日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大木ヘルスケアホールディングス(3417)の株価時系列情報

大木ヘルスケアホールディングス(3417)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,377 1,378 1,356 1,362 3,400
2026/03/10 1,355 1,377 1,343 1,377 3,700
2026/03/09 1,333 1,343 1,322 1,335 14,400
2026/03/06 1,357 1,364 1,357 1,360 6,500
2026/03/05 1,347 1,384 1,347 1,373 3,300
2026/03/04 1,356 1,386 1,340 1,340 16,100
2026/03/03 1,377 1,390 1,374 1,378 4,600
2026/03/02 1,377 1,413 1,360 1,391 22,700
2026/02/27 1,354 1,357 1,350 1,351 2,400
2026/02/26 1,361 1,361 1,352 1,354 1,500
2026/02/25 1,331 1,351 1,331 1,351 6,400
2026/02/24 1,336 1,359 1,331 1,331 8,000
2026/02/20 1,342 1,355 1,341 1,341 8,100
2026/02/19 1,353 1,356 1,340 1,342 11,600
2026/02/18 1,355 1,364 1,341 1,341 13,800
2026/02/17 1,351 1,361 1,322 1,355 8,200
2026/02/16 1,328 1,364 1,322 1,351 25,100
2026/02/13 1,291 1,328 1,291 1,328 5,500
2026/02/12 1,330 1,330 1,298 1,311 13,100
2026/02/10 1,315 1,349 1,308 1,330 24,200
2026/02/09 1,270 1,311 1,268 1,311 53,400
2026/02/06 1,308 1,314 1,248 1,281 160,000
2026/02/05 1,458 1,468 1,447 1,458 6,100
2026/02/04 1,472 1,472 1,447 1,458 4,300
2026/02/03 1,465 1,465 1,445 1,461 2,700
2026/02/02 1,455 1,460 1,440 1,460 9,300
2026/01/30 1,460 1,460 1,447 1,447 5,600
2026/01/29 1,465 1,465 1,448 1,457 6,400
2026/01/28 1,464 1,469 1,450 1,461 14,100
2026/01/27 1,445 1,463 1,425 1,463 13,300
2026/01/26 1,417 1,442 1,417 1,440 16,800
2026/01/23 1,428 1,436 1,422 1,430 9,600
2026/01/22 1,426 1,428 1,419 1,428 2,500
2026/01/21 1,414 1,425 1,413 1,417 8,100
2026/01/20 1,419 1,422 1,416 1,416 5,200
2026/01/19 1,428 1,430 1,419 1,428 6,100
2026/01/16 1,426 1,426 1,417 1,424 6,900
2026/01/15 1,421 1,425 1,421 1,424 5,600
2026/01/14 1,424 1,426 1,418 1,421 7,700
2026/01/13 1,425 1,430 1,418 1,418 21,200
2026/01/09 1,413 1,420 1,413 1,419 3,800
2026/01/08 1,416 1,424 1,414 1,414 7,800
2026/01/07 1,418 1,420 1,414 1,414 5,500
2026/01/06 1,422 1,425 1,415 1,418 5,700
2026/01/05 1,427 1,427 1,410 1,422 6,000

このページの先頭へ