大木ヘルスケアホールディングス(3417)の株価時系列情報
大木ヘルスケアホールディングス(3417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,428 | 1,436 | 1,422 | 1,430 | 9,600 |
| 2026/01/22 | 1,426 | 1,428 | 1,419 | 1,428 | 2,500 |
| 2026/01/21 | 1,414 | 1,425 | 1,413 | 1,417 | 8,100 |
| 2026/01/20 | 1,419 | 1,422 | 1,416 | 1,416 | 5,200 |
| 2026/01/19 | 1,428 | 1,430 | 1,419 | 1,428 | 6,100 |
| 2026/01/16 | 1,426 | 1,426 | 1,417 | 1,424 | 6,900 |
| 2026/01/15 | 1,421 | 1,425 | 1,421 | 1,424 | 5,600 |
| 2026/01/14 | 1,424 | 1,426 | 1,418 | 1,421 | 7,700 |
| 2026/01/13 | 1,425 | 1,430 | 1,418 | 1,418 | 21,200 |
| 2026/01/09 | 1,413 | 1,420 | 1,413 | 1,419 | 3,800 |
| 2026/01/08 | 1,416 | 1,424 | 1,414 | 1,414 | 7,800 |
| 2026/01/07 | 1,418 | 1,420 | 1,414 | 1,414 | 5,500 |
| 2026/01/06 | 1,422 | 1,425 | 1,415 | 1,418 | 5,700 |
| 2026/01/05 | 1,427 | 1,427 | 1,410 | 1,422 | 6,000 |