丸千代山岡家(3399)の株価時系列情報
丸千代山岡家(3399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,275 | 3,420 | 3,235 | 3,385 | 245,200 |
| 2026/02/02 | 3,310 | 3,435 | 3,170 | 3,250 | 310,800 |
| 2026/01/30 | 3,200 | 3,305 | 3,165 | 3,290 | 219,500 |
| 2026/01/29 | 3,230 | 3,235 | 3,150 | 3,220 | 280,300 |
| 2026/01/28 | 3,255 | 3,265 | 3,240 | 3,250 | 619,400 |
| 2026/01/27 | 3,250 | 3,260 | 3,230 | 3,260 | 205,500 |
| 2026/01/26 | 3,255 | 3,260 | 3,215 | 3,230 | 166,400 |
| 2026/01/23 | 3,180 | 3,255 | 3,180 | 3,230 | 182,700 |
| 2026/01/22 | 3,115 | 3,220 | 3,115 | 3,195 | 194,800 |
| 2026/01/21 | 3,070 | 3,115 | 3,055 | 3,115 | 112,400 |
| 2026/01/20 | 3,100 | 3,105 | 3,065 | 3,085 | 99,400 |
| 2026/01/19 | 3,105 | 3,160 | 3,100 | 3,110 | 129,800 |
| 2026/01/16 | 3,165 | 3,165 | 3,070 | 3,125 | 148,800 |
| 2026/01/15 | 3,085 | 3,140 | 3,085 | 3,130 | 86,400 |
| 2026/01/14 | 3,110 | 3,115 | 3,080 | 3,080 | 79,700 |
| 2026/01/13 | 3,245 | 3,245 | 3,065 | 3,065 | 352,600 |
| 2026/01/09 | 3,190 | 3,235 | 3,160 | 3,235 | 120,500 |
| 2026/01/08 | 3,195 | 3,210 | 3,155 | 3,170 | 104,600 |
| 2026/01/07 | 3,250 | 3,250 | 3,155 | 3,200 | 143,600 |
| 2026/01/06 | 3,145 | 3,250 | 3,140 | 3,250 | 229,600 |
| 2026/01/05 | 3,085 | 3,140 | 3,055 | 3,125 | 132,400 |