デリカフーズホールディングス(3392)の株価時系列情報
デリカフーズホールディングス(3392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 415,000 | 416,000 | 411,000 | 413,000 | 188 |
| 2005/12/29 | 429,000 | 430,000 | 412,000 | 416,000 | 759 |
| 2005/12/28 | 408,000 | 443,000 | 407,000 | 436,000 | 1,264 |
| 2005/12/27 | 400,000 | 406,000 | 396,000 | 403,000 | 320 |
| 2005/12/26 | 398,000 | 401,000 | 392,000 | 397,000 | 348 |
| 2005/12/22 | 408,000 | 408,000 | 392,000 | 398,000 | 415 |
| 2005/12/21 | 415,000 | 426,000 | 406,000 | 407,000 | 819 |
| 2005/12/20 | 409,000 | 426,000 | 402,000 | 410,000 | 1,007 |
| 2005/12/19 | 404,000 | 415,000 | 395,000 | 406,000 | 618 |
| 2005/12/16 | 402,000 | 408,000 | 395,000 | 396,000 | 261 |
| 2005/12/15 | 391,000 | 409,000 | 390,000 | 401,000 | 497 |
| 2005/12/14 | 399,000 | 401,000 | 386,000 | 392,000 | 591 |
| 2005/12/13 | 401,000 | 401,000 | 392,000 | 398,000 | 306 |
| 2005/12/12 | 407,000 | 407,000 | 392,000 | 396,000 | 666 |
| 2005/12/09 | 416,000 | 434,000 | 406,000 | 409,000 | 1,517 |
| 2005/12/08 | 428,000 | 441,000 | 395,000 | 406,000 | 2,032 |
| 2005/12/07 | 468,000 | 472,000 | 433,000 | 433,000 | 5,749 |
| 2005/12/06 | 433,000 | 483,000 | 430,000 | 483,000 | 7,599 |