ＺｅｎｍｕＴｅｃｈ(338A)の株価時系列情報
ＺｅｎｍｕＴｅｃｈ(338A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,810 | 5,870 | 5,620 | 5,730 | 58,800 |
| 2026/01/29 | 5,980 | 5,990 | 5,820 | 5,910 | 69,300 |
| 2026/01/28 | 6,060 | 6,310 | 5,860 | 5,880 | 91,200 |
| 2026/01/27 | 5,970 | 6,240 | 5,900 | 6,130 | 73,300 |
| 2026/01/26 | 6,060 | 6,180 | 5,880 | 5,910 | 49,100 |
| 2026/01/23 | 5,740 | 6,270 | 5,740 | 6,060 | 110,300 |
| 2026/01/22 | 6,210 | 6,210 | 5,720 | 5,750 | 106,400 |
| 2026/01/21 | 5,930 | 6,390 | 5,920 | 6,160 | 104,900 |
| 2026/01/20 | 6,610 | 6,720 | 6,110 | 6,160 | 162,100 |
| 2026/01/19 | 6,450 | 6,870 | 6,290 | 6,640 | 131,600 |
| 2026/01/16 | 6,780 | 7,100 | 6,450 | 6,650 | 267,000 |
| 2026/01/15 | 5,770 | 6,800 | 5,600 | 6,600 | 402,300 |
| 2026/01/14 | 6,050 | 6,140 | 5,740 | 5,800 | 164,200 |
| 2026/01/13 | 5,800 | 6,200 | 5,610 | 6,020 | 368,000 |
| 2026/01/09 | 5,360 | 5,550 | 5,200 | 5,410 | 118,200 |
| 2026/01/08 | 5,750 | 6,050 | 5,300 | 5,300 | 511,400 |
| 2026/01/07 | 4,960 | 5,490 | 4,905 | 5,490 | 199,100 |
| 2026/01/06 | 4,830 | 4,960 | 4,790 | 4,790 | 60,600 |
| 2026/01/05 | 4,750 | 4,805 | 4,670 | 4,760 | 50,300 |