ＺｅｎｍｕＴｅｃｈ(338A)の株価時系列情報
ＺｅｎｍｕＴｅｃｈ(338A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,550 | 5,790 | 5,530 | 5,550 | 47,600 |
| 2026/03/10 | 5,480 | 5,590 | 5,390 | 5,560 | 22,800 |
| 2026/03/09 | 5,140 | 5,370 | 5,070 | 5,330 | 58,300 |
| 2026/03/06 | 5,390 | 5,680 | 5,390 | 5,540 | 64,300 |
| 2026/03/05 | 5,290 | 5,530 | 5,220 | 5,410 | 82,900 |
| 2026/03/04 | 5,290 | 5,400 | 4,990 | 5,040 | 94,900 |
| 2026/03/03 | 5,780 | 5,810 | 5,440 | 5,440 | 62,600 |
| 2026/03/02 | 5,800 | 5,910 | 5,680 | 5,810 | 57,400 |
| 2026/02/27 | 5,920 | 6,150 | 5,850 | 5,970 | 57,600 |
| 2026/02/26 | 5,800 | 6,100 | 5,770 | 5,880 | 86,700 |
| 2026/02/25 | 6,170 | 6,180 | 5,760 | 5,800 | 83,800 |
| 2026/02/24 | 6,280 | 6,370 | 6,000 | 6,100 | 116,900 |
| 2026/02/20 | 6,880 | 7,220 | 6,490 | 6,580 | 142,900 |
| 2026/02/19 | 7,100 | 7,650 | 6,800 | 6,980 | 330,900 |
| 2026/02/18 | 6,390 | 7,190 | 6,310 | 7,190 | 393,600 |
| 2026/02/17 | 6,600 | 6,730 | 6,120 | 6,190 | 173,000 |
| 2026/02/16 | 6,000 | 6,400 | 5,970 | 6,400 | 195,000 |
| 2026/02/13 | 5,620 | 5,730 | 5,380 | 5,400 | 67,700 |
| 2026/02/12 | 5,830 | 5,870 | 5,670 | 5,770 | 45,500 |
| 2026/02/10 | 5,750 | 6,010 | 5,740 | 5,900 | 55,700 |
| 2026/02/09 | 6,120 | 6,160 | 5,720 | 5,780 | 86,700 |
| 2026/02/06 | 5,590 | 5,930 | 5,430 | 5,920 | 89,000 |
| 2026/02/05 | 5,830 | 5,830 | 5,650 | 5,740 | 36,400 |
| 2026/02/04 | 6,100 | 6,100 | 5,780 | 5,810 | 53,900 |
| 2026/02/03 | 5,940 | 6,170 | 5,800 | 6,070 | 71,400 |
| 2026/02/02 | 5,830 | 6,080 | 5,800 | 5,840 | 59,500 |
| 2026/01/30 | 5,810 | 5,870 | 5,620 | 5,730 | 58,800 |
| 2026/01/29 | 5,980 | 5,990 | 5,820 | 5,910 | 69,300 |
| 2026/01/28 | 6,060 | 6,310 | 5,860 | 5,880 | 91,200 |
| 2026/01/27 | 5,970 | 6,240 | 5,900 | 6,130 | 73,300 |
| 2026/01/26 | 6,060 | 6,180 | 5,880 | 5,910 | 49,100 |
| 2026/01/23 | 5,740 | 6,270 | 5,740 | 6,060 | 110,300 |
| 2026/01/22 | 6,210 | 6,210 | 5,720 | 5,750 | 106,400 |
| 2026/01/21 | 5,930 | 6,390 | 5,920 | 6,160 | 104,900 |
| 2026/01/20 | 6,610 | 6,720 | 6,110 | 6,160 | 162,100 |
| 2026/01/19 | 6,450 | 6,870 | 6,290 | 6,640 | 131,600 |
| 2026/01/16 | 6,780 | 7,100 | 6,450 | 6,650 | 267,000 |
| 2026/01/15 | 5,770 | 6,800 | 5,600 | 6,600 | 402,300 |
| 2026/01/14 | 6,050 | 6,140 | 5,740 | 5,800 | 164,200 |
| 2026/01/13 | 5,800 | 6,200 | 5,610 | 6,020 | 368,000 |
| 2026/01/09 | 5,360 | 5,550 | 5,200 | 5,410 | 118,200 |
| 2026/01/08 | 5,750 | 6,050 | 5,300 | 5,300 | 511,400 |
| 2026/01/07 | 4,960 | 5,490 | 4,905 | 5,490 | 199,100 |
| 2026/01/06 | 4,830 | 4,960 | 4,790 | 4,790 | 60,600 |
| 2026/01/05 | 4,750 | 4,805 | 4,670 | 4,760 | 50,300 |