コスモ・バイオ(3386)の株価時系列情報
コスモ・バイオ(3386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,340 | 1,360 | 1,337 | 1,346 | 11,300 |
| 2026/02/12 | 1,325 | 1,349 | 1,318 | 1,348 | 15,200 |
| 2026/02/10 | 1,306 | 1,318 | 1,306 | 1,314 | 1,800 |
| 2026/02/09 | 1,320 | 1,329 | 1,304 | 1,304 | 5,400 |
| 2026/02/06 | 1,302 | 1,316 | 1,302 | 1,311 | 3,500 |
| 2026/02/05 | 1,301 | 1,311 | 1,301 | 1,306 | 5,400 |
| 2026/02/04 | 1,320 | 1,328 | 1,302 | 1,307 | 3,200 |
| 2026/02/03 | 1,306 | 1,317 | 1,306 | 1,317 | 3,400 |
| 2026/02/02 | 1,338 | 1,338 | 1,297 | 1,301 | 14,900 |
| 2026/01/30 | 1,319 | 1,341 | 1,313 | 1,339 | 16,300 |
| 2026/01/29 | 1,333 | 1,333 | 1,319 | 1,319 | 1,500 |
| 2026/01/28 | 1,325 | 1,333 | 1,305 | 1,333 | 7,400 |
| 2026/01/27 | 1,308 | 1,327 | 1,308 | 1,318 | 5,800 |
| 2026/01/26 | 1,310 | 1,318 | 1,303 | 1,315 | 5,900 |
| 2026/01/23 | 1,304 | 1,329 | 1,290 | 1,329 | 12,900 |
| 2026/01/22 | 1,300 | 1,305 | 1,295 | 1,302 | 8,700 |
| 2026/01/21 | 1,313 | 1,313 | 1,299 | 1,299 | 7,300 |
| 2026/01/20 | 1,327 | 1,332 | 1,313 | 1,316 | 5,500 |
| 2026/01/19 | 1,317 | 1,333 | 1,317 | 1,332 | 7,200 |
| 2026/01/16 | 1,320 | 1,333 | 1,310 | 1,317 | 6,600 |
| 2026/01/15 | 1,314 | 1,340 | 1,312 | 1,332 | 9,300 |
| 2026/01/14 | 1,327 | 1,343 | 1,316 | 1,318 | 11,500 |
| 2026/01/13 | 1,337 | 1,341 | 1,322 | 1,340 | 8,300 |
| 2026/01/09 | 1,337 | 1,337 | 1,320 | 1,324 | 5,100 |
| 2026/01/08 | 1,326 | 1,342 | 1,326 | 1,334 | 6,200 |
| 2026/01/07 | 1,313 | 1,335 | 1,305 | 1,328 | 13,100 |
| 2026/01/06 | 1,296 | 1,317 | 1,296 | 1,305 | 13,800 |
| 2026/01/05 | 1,309 | 1,322 | 1,301 | 1,304 | 24,200 |