日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＺＯＡ(3375)の株価時系列情報

ＺＯＡ(3375)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,854 1,910 1,854 1,900 900
2026/03/26 1,920 1,920 1,894 1,894 600
2026/03/25 1,890 1,920 1,890 1,920 300
2026/03/24 1,850 1,928 1,811 1,928 900
2026/03/23 1,891 1,892 1,850 1,850 1,000
2026/03/19 1,919 1,919 1,890 1,890 500
2026/03/18 1,948 1,948 1,919 1,919 200
2026/03/17 1,970 1,970 1,920 1,920 300
2026/03/16 1,920 1,989 1,920 1,978 1,300
2026/03/13 1,903 1,946 1,880 1,946 900
2026/03/12 1,915 1,915 1,915 1,915 100
2026/03/11 1,937 1,977 1,937 1,949 1,900
2026/03/10 1,936 1,936 1,936 1,936 100
2026/03/09 1,934 1,955 1,934 1,934 1,500
2026/03/06 1,958 1,960 1,958 1,960 300
2026/03/05 1,959 1,959 1,935 1,935 400
2026/03/04 1,922 1,945 1,881 1,919 1,700
2026/03/03 2,004 2,004 1,953 1,953 300
2026/03/02 1,946 1,998 1,941 1,997 2,800
2026/02/27 2,032 2,032 2,032 2,032 200
2026/02/26 1,965 1,978 1,962 1,978 800
2026/02/25 2,047 2,047 1,969 1,975 2,200
2026/02/24 1,968 1,976 1,965 1,966 2,200
2026/02/20 2,019 2,019 2,018 2,018 500
2026/02/19 2,016 2,059 2,016 2,018 800
2026/02/18 2,072 2,072 2,022 2,065 1,400
2026/02/17 2,000 2,030 2,000 2,027 2,100
2026/02/16 1,913 1,995 1,913 1,995 2,200
2026/02/13 1,919 1,942 1,915 1,915 700
2026/02/12 1,935 1,935 1,923 1,925 1,500
2026/02/10 1,950 1,950 1,919 1,935 2,200
2026/02/09 2,000 2,000 1,940 1,949 6,900
2026/02/06 1,876 1,906 1,876 1,906 1,200
2026/02/05 1,840 1,840 1,840 1,840 200
2026/02/04 1,860 1,860 1,833 1,850 900
2026/02/03 1,898 1,898 1,850 1,860 1,200
2026/02/02 1,841 1,850 1,841 1,841 1,100
2026/01/29 1,841 1,843 1,817 1,817 2,600
2026/01/28 1,818 1,860 1,818 1,860 800
2026/01/27 1,831 1,835 1,831 1,835 400
2026/01/26 1,898 1,898 1,818 1,868 1,300
2026/01/23 1,860 1,898 1,850 1,898 900
2026/01/22 1,901 1,901 1,839 1,860 1,000
2026/01/21 1,846 1,861 1,843 1,861 1,300
2026/01/20 1,864 1,886 1,851 1,886 400
2026/01/19 1,904 1,904 1,904 1,904 100
2026/01/16 1,885 1,892 1,885 1,885 400
2026/01/15 1,885 1,895 1,885 1,885 1,200
2026/01/14 1,885 1,885 1,885 1,885 400
2026/01/13 1,935 1,935 1,871 1,873 900
2026/01/09 1,845 1,926 1,842 1,921 1,200
2026/01/08 1,873 1,873 1,860 1,860 1,300
2026/01/07 1,889 1,892 1,881 1,887 1,600
2026/01/06 1,936 1,936 1,861 1,900 1,000
2026/01/05 1,960 1,960 1,901 1,936 1,900

このページの先頭へ