日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トーエル(3361)の株価時系列情報

トーエル(3361)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 855 865 850 852 4,600
2026/06/11 854 903 850 850 8,000
2026/06/10 865 868 860 868 2,600
2026/06/09 852 860 852 860 1,300
2026/06/08 849 854 846 846 1,300
2026/06/05 845 860 845 860 2,100
2026/06/04 844 852 843 843 600
2026/06/03 841 849 841 848 4,100
2026/06/02 862 862 844 844 3,600
2026/06/01 847 863 847 863 4,500
2026/05/29 867 867 850 853 1,900
2026/05/28 858 862 858 862 1,700
2026/05/27 857 860 847 848 1,900
2026/05/26 858 882 858 864 8,400
2026/05/25 858 858 842 856 9,600
2026/05/22 856 858 841 858 8,300
2026/05/21 850 856 846 855 4,400
2026/05/20 846 850 846 850 800
2026/05/19 847 848 841 848 3,200
2026/05/18 838 850 838 846 4,800
2026/05/15 843 843 840 840 1,100
2026/05/14 846 850 845 845 1,100
2026/05/13 843 855 843 846 3,700
2026/05/12 846 856 846 846 2,900
2026/05/11 860 862 844 849 11,100
2026/05/08 856 860 847 856 3,900
2026/05/07 864 864 845 856 5,700
2026/05/01 856 861 824 859 37,100
2026/04/30 867 876 848 856 15,700
2026/04/28 844 868 842 852 64,400
2026/04/27 905 919 905 912 40,700
2026/04/24 915 920 907 918 15,700
2026/04/23 920 920 916 917 10,000
2026/04/22 925 925 916 919 8,200
2026/04/21 925 925 915 925 6,900
2026/04/20 919 920 911 920 3,100
2026/04/17 904 919 904 919 10,400
2026/04/16 927 931 915 915 12,900
2026/04/15 924 934 924 927 10,000
2026/04/14 940 940 930 939 8,400
2026/04/13 945 952 936 940 3,400
2026/04/10 960 960 942 944 11,100
2026/04/09 954 959 950 958 11,500
2026/04/08 940 955 939 954 13,200
2026/04/07 940 945 935 938 6,400
2026/04/06 940 940 925 932 12,200
2026/04/03 910 939 910 939 7,100
2026/03/27 881 888 875 880 20,600
2026/03/26 913 919 901 901 7,600
2026/03/25 905 924 901 912 5,800
2026/03/24 934 934 906 910 4,800
2026/03/23 946 946 922 930 8,100
2026/03/19 952 952 936 950 6,100
2026/03/18 936 952 933 952 3,100
2026/03/17 945 945 920 921 3,600
2026/03/16 960 960 936 937 6,900
2026/03/13 930 967 901 967 16,200
2026/03/12 922 923 908 921 3,500
2026/03/11 930 930 911 923 3,100
2026/03/10 943 943 930 933 7,000
2026/03/09 914 939 913 938 7,300
2026/03/06 948 950 939 949 6,200
2026/03/05 928 948 928 945 8,900
2026/03/04 918 944 890 929 16,800
2026/03/03 950 950 911 933 17,200
2026/03/02 950 950 929 949 18,200
2026/02/27 920 950 918 930 14,100
2026/02/26 911 917 895 915 9,300
2026/02/25 900 915 893 908 11,800
2026/02/24 894 898 888 897 5,600
2026/02/20 880 888 876 888 10,500
2026/02/19 875 886 875 878 7,600
2026/02/18 870 871 869 870 5,700
2026/02/17 870 870 866 870 1,800
2026/02/16 869 870 866 870 3,500
2026/02/13 867 894 865 869 7,500
2026/02/12 868 868 864 864 5,000
2026/02/10 865 867 863 865 9,500
2026/02/09 866 869 866 868 5,000
2026/02/06 865 898 860 861 35,400
2026/02/05 874 874 863 863 2,700
2026/02/04 875 885 870 870 4,900
2026/02/03 888 889 870 880 6,400
2026/02/02 870 880 859 880 8,500
2026/01/30 863 878 862 865 8,700
2026/01/29 862 882 861 861 26,700
2026/01/28 860 861 857 861 5,200
2026/01/27 860 860 856 858 2,700
2026/01/26 860 860 857 858 4,600
2026/01/23 854 857 851 856 1,600
2026/01/22 860 860 852 856 7,200
2026/01/21 859 859 855 856 2,700
2026/01/20 860 860 859 860 2,400
2026/01/19 857 860 852 858 5,900
2026/01/16 862 862 859 861 2,800
2026/01/15 862 863 860 863 2,000
2026/01/14 862 862 860 861 3,400
2026/01/13 863 863 850 862 11,400
2026/01/09 854 863 850 860 15,500
2026/01/08 857 859 856 856 2,100
2026/01/07 854 860 852 856 4,600
2026/01/06 850 860 850 860 12,700
2026/01/05 851 859 850 851 15,300

このページの先頭へ