日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミライロ(335A)の株価時系列情報

ミライロ(335A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/24 335 335 321 321 18,400
2026/09/18 326 339 326 329 47,400
2026/09/17 335 378 326 326 442,600
2026/09/16 322 322 319 319 5,700
2026/09/15 320 325 319 319 10,800
2026/09/14 320 322 319 322 5,300
2026/09/11 322 323 320 320 8,900
2026/09/10 325 325 321 323 7,400
2026/09/09 322 329 321 324 20,700
2026/09/08 320 325 320 325 19,600
2026/09/07 324 325 320 323 34,700
2026/09/04 343 345 317 320 222,800
2026/09/03 343 348 342 345 12,200
2026/09/02 346 347 344 344 11,100
2026/09/01 352 355 347 347 21,100
2026/08/31 355 359 352 353 11,100
2026/08/28 357 365 357 359 13,500
2026/08/27 364 364 355 357 32,600
2026/08/26 357 359 346 349 29,900
2026/08/25 360 365 354 359 30,700
2026/08/24 364 364 350 352 46,300
2026/08/21 370 377 352 366 164,800
2026/08/20 400 400 361 368 403,500
2026/08/19 336 410 336 408 1,291,600
2026/08/18 336 336 325 330 19,200
2026/08/17 324 327 318 326 19,700
2026/08/14 311 321 311 321 29,800
2026/08/13 335 337 330 335 12,500
2026/08/12 329 336 329 332 7,400
2026/08/10 334 339 332 337 4,500
2026/08/07 334 339 333 335 10,200
2026/08/06 329 335 323 333 6,500
2026/08/05 329 329 325 329 17,100
2026/08/04 333 334 328 329 4,000
2026/08/03 320 332 320 332 5,300
2026/07/31 330 334 328 334 7,500
2026/07/30 325 330 320 330 12,000
2026/07/29 336 336 327 329 19,000
2026/07/28 336 343 334 334 5,400
2026/07/27 342 346 336 336 5,200
2026/07/24 335 339 333 337 1,000
2026/07/23 336 341 336 336 3,300
2026/07/22 333 336 333 333 600
2026/07/21 335 340 332 332 8,000
2026/07/17 341 341 333 335 7,900
2026/07/16 340 345 337 337 6,700
2026/07/15 340 345 340 341 800
2026/07/14 343 345 337 345 8,100
2026/07/13 350 351 346 346 4,700
2026/07/10 348 348 339 347 3,200
2026/07/09 349 353 348 348 2,200
2026/07/08 346 357 338 352 13,600
2026/07/07 335 352 334 351 23,100
2026/07/06 335 335 329 334 11,600
2026/07/03 332 334 330 332 22,400
2026/07/02 336 338 333 334 6,900
2026/07/01 332 341 331 339 17,400
2026/06/30 335 338 329 337 18,200
2026/06/29 335 336 331 334 8,700
2026/06/26 337 338 334 334 5,100
2026/06/25 340 340 335 337 11,000
2026/06/24 340 341 335 340 19,500
2026/06/23 341 342 334 340 13,500
2026/06/22 340 349 339 339 10,400
2026/06/19 350 350 335 342 31,700
2026/06/18 353 358 348 348 21,800
2026/06/17 362 362 350 355 13,000
2026/06/16 358 362 356 359 8,400
2026/06/15 362 365 358 363 14,500
2026/06/12 368 368 360 362 20,000
2026/06/11 364 367 363 367 6,700
2026/06/10 365 367 363 364 5,500
2026/06/09 375 375 368 371 5,700
2026/06/08 365 377 364 377 11,900
2026/06/05 376 377 366 370 18,400
2026/06/04 363 378 362 376 27,300
2026/06/03 366 368 363 363 6,700
2026/06/02 362 369 362 366 4,000
2026/06/01 380 380 361 366 18,500
2026/05/29 372 377 370 377 5,600
2026/05/28 376 376 368 373 10,300
2026/05/27 379 380 375 376 6,500
2026/05/26 382 383 378 379 6,700
2026/05/25 380 385 377 380 12,900
2026/05/22 379 383 376 380 11,900
2026/05/21 387 389 378 380 14,700
2026/05/20 386 393 378 385 10,100
2026/05/19 391 398 391 392 2,300
2026/05/18 400 405 389 392 18,600
2026/05/15 373 400 372 400 40,600
2026/05/14 418 418 410 417 7,900
2026/05/13 419 419 412 418 10,200
2026/05/12 413 419 413 416 7,600
2026/05/11 419 424 410 413 14,300
2026/05/08 414 425 412 419 14,000
2026/05/07 414 420 404 415 14,000
2026/05/01 411 419 411 414 8,800
2026/04/30 414 417 414 414 9,200
2026/04/28 399 417 399 414 28,300
2026/04/27 414 421 414 419 11,600
2026/04/24 408 416 398 416 13,500
2026/04/23 416 419 410 411 21,700
2026/04/22 411 416 407 410 10,600
2026/04/21 414 417 407 414 6,400
2026/04/20 414 417 404 415 11,900
2026/04/17 422 422 413 417 5,900
2026/04/16 419 420 410 419 10,300
2026/04/15 423 423 414 416 6,800
2026/04/14 417 423 416 416 6,900
2026/04/13 413 422 410 420 6,500
2026/04/10 409 418 409 413 8,700
2026/04/09 414 423 414 416 9,500
2026/04/08 420 422 406 420 12,500
2026/04/07 412 421 411 413 8,800
2026/04/06 402 420 402 411 8,900
2026/04/03 397 416 397 410 9,500
2026/03/27 397 400 393 399 13,900
2026/03/26 389 397 389 396 10,700
2026/03/25 382 391 377 389 16,200
2026/03/24 378 386 376 382 5,800
2026/03/23 377 381 373 379 13,400
2026/03/19 387 390 380 383 10,000
2026/03/18 383 388 382 385 9,100
2026/03/17 378 379 376 378 4,900
2026/03/16 372 388 370 378 6,800
2026/03/13 375 385 373 373 8,900
2026/03/12 382 385 376 376 5,700
2026/03/11 384 391 382 382 15,200
2026/03/10 371 384 371 378 10,500
2026/03/09 380 382 369 372 22,900
2026/03/06 378 388 377 386 18,500
2026/03/05 368 385 368 384 31,700
2026/03/04 377 379 360 360 55,800
2026/03/03 388 392 379 379 47,400
2026/03/02 394 394 385 390 21,500
2026/02/27 390 400 390 397 17,700
2026/02/26 384 392 384 389 23,500
2026/02/25 390 390 383 385 16,300
2026/02/24 395 395 383 386 27,200
2026/02/20 396 399 386 396 45,400
2026/02/19 407 407 397 398 32,400
2026/02/18 401 408 400 402 30,500
2026/02/17 411 420 403 404 41,700
2026/02/16 404 419 402 417 117,400
2026/02/13 432 455 432 444 81,600
2026/02/12 444 450 435 435 38,800
2026/02/10 422 442 422 440 43,300
2026/02/09 437 437 425 425 42,500
2026/02/06 422 436 422 431 22,300
2026/02/05 420 427 418 427 14,700
2026/02/04 428 428 420 420 9,400
2026/02/03 414 422 414 420 12,300
2026/02/02 417 423 411 413 24,100
2026/01/30 412 416 410 412 16,100
2026/01/29 407 409 402 406 15,000
2026/01/28 413 413 406 408 18,300
2026/01/27 414 414 409 411 8,400
2026/01/26 415 416 410 410 15,300
2026/01/23 415 421 411 417 16,200
2026/01/22 410 420 409 416 15,800
2026/01/21 418 418 403 413 42,200
2026/01/20 430 430 420 420 36,400
2026/01/19 437 437 427 430 48,900
2026/01/16 439 444 427 433 68,500
2026/01/15 442 444 437 439 29,300
2026/01/14 428 451 428 441 57,400
2026/01/13 432 432 420 425 32,700
2026/01/09 430 433 425 428 32,900
2026/01/08 440 447 431 433 73,500
2026/01/07 423 432 423 432 35,200
2026/01/06 404 435 404 429 141,000
2026/01/05 400 401 392 397 38,100
2025/12/30 387 394 386 394 32,700
2025/12/29 389 392 386 390 19,500
2025/12/26 385 393 381 389 67,000
2025/12/25 390 390 383 390 50,700
2025/12/24 395 397 389 389 39,000
2025/12/23 382 397 381 393 49,200
2025/12/22 390 390 380 382 20,000
2025/12/19 372 388 371 388 48,600
2025/12/18 376 380 370 371 47,500
2025/12/17 390 391 376 382 28,500
2025/12/16 395 397 390 392 22,300
2025/12/15 390 400 389 395 26,800
2025/12/12 380 392 379 392 29,400
2025/12/11 398 398 383 390 29,500
2025/12/10 388 400 387 395 33,800
2025/12/09 368 387 368 387 80,200
2025/12/08 395 395 368 369 123,000
2025/12/05 391 397 387 397 23,600
2025/12/04 380 402 380 395 62,300
2025/12/03 390 391 378 381 87,900
2025/12/02 397 403 389 392 55,400
2025/12/01 420 420 397 398 73,200
2025/11/28 407 417 407 413 30,400
2025/11/27 412 415 406 413 17,800
2025/11/26 404 414 404 412 25,400
2025/11/25 421 426 405 408 49,300
2025/11/21 420 430 420 426 25,000
2025/11/20 427 431 421 427 50,200

このページの先頭へ