クリヤマホールディングス(3355)の株価時系列情報
クリヤマホールディングス(3355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,760 | 1,761 | 1,653 | 1,665 | 109,500 |
| 2026/02/12 | 1,778 | 1,782 | 1,768 | 1,776 | 25,000 |
| 2026/02/10 | 1,744 | 1,767 | 1,744 | 1,765 | 20,200 |
| 2026/02/09 | 1,755 | 1,759 | 1,731 | 1,744 | 20,700 |
| 2026/02/06 | 1,725 | 1,746 | 1,708 | 1,746 | 15,300 |
| 2026/02/05 | 1,720 | 1,739 | 1,716 | 1,730 | 13,200 |
| 2026/02/04 | 1,711 | 1,723 | 1,705 | 1,720 | 19,800 |
| 2026/02/03 | 1,693 | 1,709 | 1,691 | 1,705 | 18,500 |
| 2026/02/02 | 1,700 | 1,712 | 1,683 | 1,683 | 26,400 |
| 2026/01/30 | 1,690 | 1,699 | 1,680 | 1,699 | 13,000 |
| 2026/01/29 | 1,698 | 1,698 | 1,670 | 1,687 | 17,800 |
| 2026/01/28 | 1,725 | 1,725 | 1,685 | 1,691 | 14,900 |
| 2026/01/27 | 1,698 | 1,725 | 1,689 | 1,725 | 35,700 |
| 2026/01/26 | 1,730 | 1,730 | 1,694 | 1,703 | 33,900 |
| 2026/01/23 | 1,772 | 1,772 | 1,733 | 1,742 | 17,600 |
| 2026/01/22 | 1,727 | 1,769 | 1,723 | 1,769 | 37,900 |
| 2026/01/21 | 1,728 | 1,728 | 1,705 | 1,710 | 28,900 |
| 2026/01/20 | 1,748 | 1,757 | 1,730 | 1,755 | 26,600 |
| 2026/01/19 | 1,780 | 1,780 | 1,743 | 1,754 | 20,000 |
| 2026/01/16 | 1,797 | 1,799 | 1,769 | 1,782 | 15,300 |
| 2026/01/15 | 1,750 | 1,790 | 1,750 | 1,790 | 27,100 |
| 2026/01/14 | 1,754 | 1,769 | 1,737 | 1,759 | 26,500 |
| 2026/01/13 | 1,722 | 1,743 | 1,707 | 1,731 | 47,300 |
| 2026/01/09 | 1,701 | 1,710 | 1,697 | 1,701 | 9,100 |
| 2026/01/08 | 1,724 | 1,726 | 1,700 | 1,700 | 20,900 |
| 2026/01/07 | 1,699 | 1,735 | 1,690 | 1,721 | 34,600 |
| 2026/01/06 | 1,677 | 1,700 | 1,676 | 1,699 | 18,900 |
| 2026/01/05 | 1,684 | 1,684 | 1,662 | 1,676 | 30,400 |