日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クリヤマホールディングス(3355)の株価時系列情報

クリヤマホールディングス(3355)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/03 1,563 1,583 1,557 1,583 11,700
2026/07/02 1,546 1,578 1,546 1,563 15,800
2026/07/01 1,561 1,564 1,538 1,547 20,400
2026/06/30 1,553 1,571 1,550 1,562 15,900
2026/06/29 1,570 1,572 1,551 1,551 51,900
2026/06/26 1,565 1,593 1,564 1,585 27,500
2026/06/25 1,599 1,599 1,564 1,567 28,000
2026/06/24 1,564 1,572 1,560 1,567 13,200
2026/06/23 1,578 1,580 1,556 1,556 29,000
2026/06/22 1,601 1,601 1,577 1,577 22,100
2026/06/19 1,595 1,599 1,582 1,599 21,100
2026/06/18 1,569 1,591 1,567 1,581 16,100
2026/06/17 1,557 1,588 1,557 1,570 22,400
2026/06/16 1,585 1,585 1,556 1,557 15,300
2026/06/15 1,603 1,603 1,568 1,575 24,300
2026/06/12 1,536 1,580 1,536 1,580 17,000
2026/06/11 1,550 1,550 1,525 1,532 16,100
2026/06/10 1,540 1,550 1,535 1,538 12,300
2026/06/09 1,543 1,562 1,538 1,540 24,300
2026/06/08 1,550 1,557 1,532 1,548 21,100
2026/06/05 1,584 1,584 1,557 1,579 31,100
2026/06/04 1,545 1,597 1,533 1,597 21,100
2026/06/03 1,526 1,552 1,521 1,547 16,300
2026/06/02 1,543 1,552 1,520 1,526 39,100
2026/06/01 1,575 1,575 1,538 1,546 50,400
2026/05/29 1,571 1,588 1,571 1,575 26,600
2026/05/28 1,588 1,589 1,558 1,581 24,100
2026/05/27 1,599 1,609 1,575 1,588 27,700
2026/05/26 1,599 1,620 1,590 1,601 25,300
2026/05/25 1,650 1,650 1,591 1,594 47,700
2026/05/22 1,652 1,670 1,643 1,651 18,900
2026/05/21 1,680 1,687 1,650 1,650 19,500
2026/05/20 1,702 1,702 1,651 1,669 28,100
2026/05/19 1,680 1,703 1,678 1,698 28,500
2026/05/18 1,670 1,675 1,643 1,671 31,000
2026/05/15 1,666 1,675 1,640 1,661 44,100
2026/05/14 1,702 1,709 1,648 1,666 61,600
2026/05/13 1,811 1,811 1,679 1,689 77,700
2026/05/12 1,820 1,840 1,810 1,812 24,500
2026/05/11 1,810 1,821 1,794 1,800 22,300
2026/05/08 1,861 1,861 1,808 1,812 23,400
2026/05/07 1,829 1,849 1,820 1,835 20,200
2026/05/01 1,840 1,840 1,790 1,829 23,800
2026/04/30 1,858 1,868 1,823 1,825 20,200
2026/04/28 1,867 1,888 1,867 1,880 9,700
2026/04/27 1,897 1,901 1,866 1,875 26,200
2026/04/24 1,915 1,920 1,893 1,903 39,700
2026/04/23 1,995 1,995 1,882 1,917 45,100
2026/04/22 1,941 1,972 1,927 1,962 35,600
2026/04/21 1,929 1,929 1,901 1,901 20,600
2026/04/20 1,925 1,925 1,903 1,920 14,000
2026/04/17 1,926 1,942 1,908 1,908 24,000
2026/04/16 1,988 1,988 1,908 1,924 40,800
2026/04/15 2,020 2,020 1,947 1,984 49,200
2026/04/14 2,000 2,021 1,967 1,982 53,800
2026/04/13 1,944 1,997 1,944 1,997 55,300
2026/04/10 1,955 1,965 1,926 1,928 39,000
2026/04/09 1,975 1,975 1,934 1,941 33,900
2026/04/08 1,913 1,961 1,913 1,953 58,600
2026/04/07 1,868 1,902 1,866 1,896 52,100
2026/04/06 1,830 1,858 1,824 1,854 25,500
2026/04/03 1,823 1,842 1,806 1,818 16,600
2026/03/27 1,841 1,887 1,836 1,885 57,700
2026/03/26 1,855 1,858 1,810 1,825 31,600
2026/03/25 1,825 1,860 1,810 1,853 59,600
2026/03/24 1,801 1,815 1,767 1,785 36,000
2026/03/23 1,800 1,805 1,763 1,765 80,300
2026/03/19 1,800 1,829 1,791 1,800 117,400
2026/03/18 1,723 1,748 1,720 1,748 55,900
2026/03/17 1,735 1,756 1,718 1,727 47,400
2026/03/16 1,737 1,740 1,690 1,710 33,700
2026/03/13 1,748 1,754 1,738 1,750 90,400
2026/03/12 1,749 1,756 1,725 1,732 43,400
2026/03/11 1,741 1,755 1,734 1,739 63,100
2026/03/10 1,687 1,731 1,687 1,726 54,900
2026/03/09 1,628 1,655 1,608 1,655 100,500
2026/03/06 1,635 1,649 1,621 1,644 20,300
2026/03/05 1,643 1,674 1,640 1,651 27,400
2026/03/04 1,659 1,659 1,585 1,619 83,500
2026/03/03 1,726 1,726 1,676 1,676 54,900
2026/03/02 1,723 1,744 1,715 1,734 26,400
2026/02/27 1,737 1,765 1,727 1,761 33,200
2026/02/26 1,746 1,746 1,716 1,720 31,400
2026/02/25 1,776 1,777 1,732 1,732 54,400
2026/02/24 1,701 1,742 1,693 1,736 46,500
2026/02/20 1,706 1,707 1,681 1,690 17,800
2026/02/19 1,692 1,707 1,674 1,707 27,500
2026/02/18 1,679 1,679 1,665 1,675 16,600
2026/02/17 1,674 1,674 1,654 1,657 20,600
2026/02/16 1,689 1,694 1,658 1,665 59,300
2026/02/13 1,760 1,761 1,653 1,665 109,500
2026/02/12 1,778 1,782 1,768 1,776 25,000
2026/02/10 1,744 1,767 1,744 1,765 20,200
2026/02/09 1,755 1,759 1,731 1,744 20,700
2026/02/06 1,725 1,746 1,708 1,746 15,300
2026/02/05 1,720 1,739 1,716 1,730 13,200
2026/02/04 1,711 1,723 1,705 1,720 19,800
2026/02/03 1,693 1,709 1,691 1,705 18,500
2026/02/02 1,700 1,712 1,683 1,683 26,400
2026/01/30 1,690 1,699 1,680 1,699 13,000
2026/01/29 1,698 1,698 1,670 1,687 17,800
2026/01/28 1,725 1,725 1,685 1,691 14,900
2026/01/27 1,698 1,725 1,689 1,725 35,700
2026/01/26 1,730 1,730 1,694 1,703 33,900
2026/01/23 1,772 1,772 1,733 1,742 17,600
2026/01/22 1,727 1,769 1,723 1,769 37,900
2026/01/21 1,728 1,728 1,705 1,710 28,900
2026/01/20 1,748 1,757 1,730 1,755 26,600
2026/01/19 1,780 1,780 1,743 1,754 20,000
2026/01/16 1,797 1,799 1,769 1,782 15,300
2026/01/15 1,750 1,790 1,750 1,790 27,100
2026/01/14 1,754 1,769 1,737 1,759 26,500
2026/01/13 1,722 1,743 1,707 1,731 47,300
2026/01/09 1,701 1,710 1,697 1,701 9,100
2026/01/08 1,724 1,726 1,700 1,700 20,900
2026/01/07 1,699 1,735 1,690 1,721 34,600
2026/01/06 1,677 1,700 1,676 1,699 18,900
2026/01/05 1,684 1,684 1,662 1,676 30,400

このページの先頭へ