日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クリヤマホールディングス(3355)の株価時系列情報

クリヤマホールディングス(3355)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,841 1,887 1,836 1,885 57,700
2026/03/26 1,855 1,858 1,810 1,825 31,600
2026/03/25 1,825 1,860 1,810 1,853 59,600
2026/03/24 1,801 1,815 1,767 1,785 36,000
2026/03/23 1,800 1,805 1,763 1,765 80,300
2026/03/19 1,800 1,829 1,791 1,800 117,400
2026/03/18 1,723 1,748 1,720 1,748 55,900
2026/03/17 1,735 1,756 1,718 1,727 47,400
2026/03/16 1,737 1,740 1,690 1,710 33,700
2026/03/13 1,748 1,754 1,738 1,750 90,400
2026/03/12 1,749 1,756 1,725 1,732 43,400
2026/03/11 1,741 1,755 1,734 1,739 63,100
2026/03/10 1,687 1,731 1,687 1,726 54,900
2026/03/09 1,628 1,655 1,608 1,655 100,500
2026/03/06 1,635 1,649 1,621 1,644 20,300
2026/03/05 1,643 1,674 1,640 1,651 27,400
2026/03/04 1,659 1,659 1,585 1,619 83,500
2026/03/03 1,726 1,726 1,676 1,676 54,900
2026/03/02 1,723 1,744 1,715 1,734 26,400
2026/02/27 1,737 1,765 1,727 1,761 33,200
2026/02/26 1,746 1,746 1,716 1,720 31,400
2026/02/25 1,776 1,777 1,732 1,732 54,400
2026/02/24 1,701 1,742 1,693 1,736 46,500
2026/02/20 1,706 1,707 1,681 1,690 17,800
2026/02/19 1,692 1,707 1,674 1,707 27,500
2026/02/18 1,679 1,679 1,665 1,675 16,600
2026/02/17 1,674 1,674 1,654 1,657 20,600
2026/02/16 1,689 1,694 1,658 1,665 59,300
2026/02/13 1,760 1,761 1,653 1,665 109,500
2026/02/12 1,778 1,782 1,768 1,776 25,000
2026/02/10 1,744 1,767 1,744 1,765 20,200
2026/02/09 1,755 1,759 1,731 1,744 20,700
2026/02/06 1,725 1,746 1,708 1,746 15,300
2026/02/05 1,720 1,739 1,716 1,730 13,200
2026/02/04 1,711 1,723 1,705 1,720 19,800
2026/02/03 1,693 1,709 1,691 1,705 18,500
2026/02/02 1,700 1,712 1,683 1,683 26,400
2026/01/30 1,690 1,699 1,680 1,699 13,000
2026/01/29 1,698 1,698 1,670 1,687 17,800
2026/01/28 1,725 1,725 1,685 1,691 14,900
2026/01/27 1,698 1,725 1,689 1,725 35,700
2026/01/26 1,730 1,730 1,694 1,703 33,900
2026/01/23 1,772 1,772 1,733 1,742 17,600
2026/01/22 1,727 1,769 1,723 1,769 37,900
2026/01/21 1,728 1,728 1,705 1,710 28,900
2026/01/20 1,748 1,757 1,730 1,755 26,600
2026/01/19 1,780 1,780 1,743 1,754 20,000
2026/01/16 1,797 1,799 1,769 1,782 15,300
2026/01/15 1,750 1,790 1,750 1,790 27,100
2026/01/14 1,754 1,769 1,737 1,759 26,500
2026/01/13 1,722 1,743 1,707 1,731 47,300
2026/01/09 1,701 1,710 1,697 1,701 9,100
2026/01/08 1,724 1,726 1,700 1,700 20,900
2026/01/07 1,699 1,735 1,690 1,721 34,600
2026/01/06 1,677 1,700 1,676 1,699 18,900
2026/01/05 1,684 1,684 1,662 1,676 30,400

このページの先頭へ