日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メタプラネット(3350)の株価時系列情報

メタプラネット(3350)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 357 366 344 344 20,949,300
2026/05/07 341 378 341 362 93,836,200
2026/05/01 314 327 312 325 12,920,300
2026/04/30 320 326 312 326 23,025,500
2026/04/28 342 343 323 328 25,516,900
2026/04/27 343 355 339 349 27,265,100
2026/04/24 348 351 337 339 22,329,800
2026/04/23 351 358 343 352 28,845,100
2026/04/22 337 341 328 336 26,659,600
2026/04/21 343 345 330 339 20,595,300
2026/04/20 334 345 329 333 15,383,700
2026/04/17 344 351 340 345 25,595,600
2026/04/16 334 346 332 343 27,050,100
2026/04/15 330 336 325 327 22,050,200
2026/04/14 330 338 325 327 35,411,700
2026/04/13 311 312 305 309 13,248,100
2026/04/10 311 320 310 318 15,683,900
2026/04/09 311 311 302 307 15,652,100
2026/04/08 313 320 311 317 30,299,700
2026/04/07 300 311 295 297 21,425,200
2026/04/06 305 308 298 302 16,570,800
2026/04/03 304 307 298 298 9,598,400
2026/03/27 305 309 302 304 15,612,600
2026/03/26 318 326 307 309 22,119,500
2026/03/25 308 323 307 318 26,483,100
2026/03/24 322 322 308 309 21,851,400
2026/03/23 305 315 303 312 23,762,900
2026/03/19 332 341 318 320 37,336,400
2026/03/18 345 361 342 355 25,279,400
2026/03/17 389 390 342 344 63,713,900
2026/03/16 400 402 376 391 38,708,500
2026/03/13 355 393 355 373 41,666,400
2026/03/12 364 385 349 352 25,937,100
2026/03/11 351 375 350 369 28,619,900
2026/03/10 336 364 328 354 29,374,400
2026/03/09 311 331 310 327 27,036,500
2026/03/06 349 353 338 341 23,183,100
2026/03/05 350 376 349 364 48,812,400
2026/03/04 328 334 307 316 22,959,400
2026/03/03 336 345 326 333 30,513,800
2026/03/02 313 322 308 322 21,940,300
2026/02/27 320 325 313 324 18,444,300
2026/02/26 319 332 313 331 36,397,400
2026/02/25 295 305 284 299 40,753,300
2026/02/24 305 310 293 300 33,838,400
2026/02/20 306 324 304 319 25,948,300
2026/02/19 323 324 306 310 26,108,100
2026/02/18 328 329 319 326 22,968,000
2026/02/17 345 352 333 338 26,228,800
2026/02/16 331 335 326 326 14,584,700
2026/02/13 330 338 325 325 17,677,500
2026/02/12 343 344 334 337 18,189,100
2026/02/10 360 364 349 358 19,601,300
2026/02/09 370 371 343 355 31,407,300
2026/02/06 309 342 307 340 44,102,400
2026/02/05 368 377 352 360 36,890,600
2026/02/04 395 402 390 390 18,008,300
2026/02/03 406 411 391 406 26,428,100
2026/02/02 394 419 394 402 31,378,200
2026/01/30 428 446 409 434 44,992,500
2026/01/29 475 477 456 456 14,951,500
2026/01/28 495 503 475 475 12,863,200
2026/01/27 486 506 484 495 18,885,400
2026/01/26 485 489 468 476 25,840,100
2026/01/23 504 516 496 512 16,651,700
2026/01/22 515 522 499 510 19,585,100
2026/01/21 486 522 485 515 28,772,000
2026/01/20 538 553 519 521 22,741,100
2026/01/19 554 562 536 541 31,487,300
2026/01/16 597 602 581 591 27,504,000
2026/01/15 630 639 595 613 46,268,100
2026/01/14 560 626 560 605 87,719,400
2026/01/13 560 560 523 528 30,695,500
2026/01/09 502 540 500 540 38,353,600
2026/01/08 521 530 491 494 34,433,400
2026/01/07 522 553 501 531 62,398,900
2026/01/06 515 528 493 510 57,505,400
2026/01/05 437 485 433 468 55,756,000

このページの先頭へ