コスモス薬品(3349)の株価時系列情報
コスモス薬品(3349)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 2,700 | 2,700 | 2,660 | 2,700 | 3,200 |
2004/12/29 | 2,700 | 2,700 | 2,680 | 2,700 | 9,600 |
2004/12/28 | 2,700 | 2,700 | 2,680 | 2,695 | 5,600 |
2004/12/27 | 2,680 | 2,700 | 2,680 | 2,680 | 4,300 |
2004/12/24 | 2,745 | 2,770 | 2,675 | 2,675 | 36,600 |
2004/12/22 | 2,780 | 2,790 | 2,700 | 2,705 | 5,500 |
2004/12/21 | 2,700 | 2,710 | 2,695 | 2,700 | 2,700 |
2004/12/20 | 2,710 | 2,710 | 2,650 | 2,650 | 9,600 |
2004/12/17 | 2,660 | 2,710 | 2,650 | 2,710 | 2,300 |
2004/12/16 | 2,650 | 2,680 | 2,630 | 2,660 | 9,500 |
2004/12/15 | 2,780 | 2,780 | 2,635 | 2,650 | 4,600 |
2004/12/14 | 2,670 | 2,800 | 2,670 | 2,785 | 19,700 |
2004/12/13 | 2,640 | 2,675 | 2,640 | 2,650 | 12,700 |
2004/12/10 | 2,640 | 2,655 | 2,600 | 2,630 | 17,600 |
2004/12/09 | 2,670 | 2,680 | 2,630 | 2,635 | 7,000 |
2004/12/08 | 2,605 | 2,650 | 2,605 | 2,650 | 4,700 |
2004/12/07 | 2,625 | 2,650 | 2,615 | 2,630 | 8,700 |
2004/12/06 | 2,790 | 2,790 | 2,620 | 2,705 | 14,300 |
2004/12/03 | 2,800 | 2,820 | 2,790 | 2,795 | 6,500 |
2004/12/02 | 2,800 | 2,800 | 2,760 | 2,780 | 15,900 |
2004/12/01 | 2,850 | 2,850 | 2,755 | 2,800 | 15,500 |
2004/11/30 | 2,825 | 2,825 | 2,730 | 2,790 | 9,400 |
2004/11/29 | 2,900 | 2,900 | 2,840 | 2,900 | 16,300 |
2004/11/26 | 2,995 | 3,150 | 2,900 | 2,935 | 72,200 |
2004/11/25 | 2,660 | 3,050 | 2,660 | 3,000 | 100,900 |
2004/11/24 | 2,620 | 2,700 | 2,620 | 2,645 | 28,600 |
2004/11/22 | 2,600 | 2,605 | 2,600 | 2,600 | 34,700 |
2004/11/19 | 2,605 | 2,605 | 2,600 | 2,600 | 26,600 |
2004/11/18 | 2,605 | 2,620 | 2,600 | 2,600 | 47,400 |
2004/11/17 | 2,600 | 2,610 | 2,600 | 2,600 | 56,100 |
2004/11/16 | 2,600 | 2,630 | 2,600 | 2,605 | 72,400 |
2004/11/15 | 2,605 | 2,620 | 2,600 | 2,600 | 145,500 |
2004/11/12 | 2,670 | 2,730 | 2,600 | 2,620 | 872,000 |
2004/11/11 | 2,110 | 2,510 | 2,100 | 2,510 | 3,074,600 |