トラスト(3347)の株価時系列情報
トラスト(3347)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 340,000 | 353,000 | 339,000 | 353,000 | 198 |
| 2004/12/29 | 339,000 | 356,000 | 339,000 | 350,000 | 272 |
| 2004/12/28 | 311,000 | 352,000 | 301,000 | 344,000 | 366 |
| 2004/12/27 | 331,000 | 331,000 | 308,000 | 308,000 | 209 |
| 2004/12/24 | 329,000 | 331,000 | 319,000 | 331,000 | 214 |
| 2004/12/22 | 340,000 | 344,000 | 333,000 | 335,000 | 104 |
| 2004/12/21 | 361,000 | 361,000 | 340,000 | 344,000 | 124 |
| 2004/12/20 | 340,000 | 359,000 | 335,000 | 359,000 | 302 |
| 2004/12/17 | 358,000 | 359,000 | 335,000 | 342,000 | 183 |
| 2004/12/16 | 336,000 | 351,000 | 319,000 | 349,000 | 286 |
| 2004/12/15 | 354,000 | 354,000 | 334,000 | 335,000 | 134 |
| 2004/12/14 | 348,000 | 360,000 | 346,000 | 358,000 | 121 |
| 2004/12/13 | 362,000 | 369,000 | 351,000 | 353,000 | 106 |
| 2004/12/10 | 369,000 | 371,000 | 359,000 | 361,000 | 116 |
| 2004/12/09 | 383,000 | 383,000 | 360,000 | 361,000 | 169 |
| 2004/12/08 | 351,000 | 410,000 | 342,000 | 393,000 | 646 |
| 2004/12/07 | 370,000 | 370,000 | 351,000 | 362,000 | 264 |
| 2004/12/06 | 389,000 | 390,000 | 373,000 | 375,000 | 120 |
| 2004/12/03 | 394,000 | 397,000 | 387,000 | 387,000 | 209 |
| 2004/12/02 | 410,000 | 411,000 | 397,000 | 397,000 | 258 |
| 2004/12/01 | 405,000 | 421,000 | 398,000 | 401,000 | 442 |
| 2004/11/30 | 394,000 | 403,000 | 392,000 | 400,000 | 249 |
| 2004/11/29 | 403,000 | 413,000 | 392,000 | 396,000 | 451 |
| 2004/11/26 | 444,000 | 452,000 | 404,000 | 404,000 | 1,882 |
| 2004/11/25 | 399,000 | 449,000 | 389,000 | 449,000 | 2,760 |
| 2004/11/24 | 385,000 | 409,000 | 385,000 | 399,000 | 231 |
| 2004/11/22 | 376,000 | 390,000 | 376,000 | 390,000 | 186 |
| 2004/11/19 | 419,000 | 420,000 | 393,000 | 396,000 | 716 |
| 2004/11/18 | 442,000 | 444,000 | 423,000 | 427,000 | 603 |
| 2004/11/17 | 437,000 | 465,000 | 420,000 | 437,000 | 3,617 |
| 2004/11/16 | 395,000 | 442,000 | 394,000 | 442,000 | 4,212 |
| 2004/11/15 | 423,000 | 429,000 | 387,000 | 392,000 | 1,152 |
| 2004/11/12 | 411,000 | 445,000 | 409,000 | 417,000 | 3,287 |
| 2004/11/11 | 461,000 | 498,000 | 416,000 | 416,000 | 3,896 |
| 2004/11/10 | 535,000 | 594,000 | 448,000 | 466,000 | 15,318 |