日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東和フードサービス(3329)の株価時系列情報

東和フードサービス(3329)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,139 2,139 2,122 2,135 1,800
2026/03/10 2,132 2,138 2,117 2,132 5,000
2026/03/09 2,130 2,133 2,120 2,132 3,500
2026/03/06 2,123 2,138 2,117 2,133 4,100
2026/03/05 2,119 2,124 2,107 2,123 2,200
2026/03/04 2,123 2,125 2,103 2,112 11,200
2026/03/03 2,137 2,137 2,128 2,134 2,800
2026/03/02 2,133 2,137 2,120 2,137 8,900
2026/02/27 2,138 2,144 2,115 2,137 29,000
2026/02/26 2,135 2,137 2,130 2,137 11,700
2026/02/25 2,127 2,128 2,114 2,128 3,000
2026/02/24 2,131 2,132 2,127 2,129 2,800
2026/02/20 2,134 2,134 2,130 2,130 900
2026/02/19 2,125 2,134 2,123 2,134 1,300
2026/02/18 2,127 2,134 2,127 2,134 6,700
2026/02/17 2,129 2,130 2,123 2,123 1,800
2026/02/16 2,125 2,127 2,122 2,127 2,100
2026/02/13 2,116 2,125 2,116 2,125 1,200
2026/02/12 2,115 2,120 2,112 2,120 2,600
2026/02/10 2,114 2,114 2,111 2,112 700
2026/02/09 2,114 2,116 2,110 2,110 1,000
2026/02/06 2,108 2,114 2,103 2,114 4,500
2026/02/05 2,105 2,107 2,103 2,107 900
2026/02/04 2,106 2,106 2,101 2,105 1,400
2026/02/03 2,107 2,107 2,102 2,105 1,200
2026/02/02 2,108 2,109 2,100 2,101 2,900
2026/01/30 2,110 2,112 2,107 2,107 2,700
2026/01/29 2,113 2,113 2,109 2,111 1,300
2026/01/28 2,112 2,114 2,108 2,108 2,700
2026/01/27 2,113 2,113 2,109 2,112 1,000
2026/01/26 2,110 2,114 2,109 2,111 2,900
2026/01/23 2,120 2,120 2,106 2,111 3,600
2026/01/22 2,116 2,116 2,112 2,116 1,900
2026/01/21 2,110 2,115 2,107 2,115 1,600
2026/01/20 2,112 2,114 2,107 2,107 2,600
2026/01/19 2,112 2,114 2,110 2,112 1,600
2026/01/16 2,113 2,113 2,105 2,109 2,500
2026/01/15 2,117 2,117 2,110 2,110 1,800
2026/01/14 2,121 2,121 2,115 2,117 1,800
2026/01/13 2,118 2,121 2,115 2,119 2,400
2026/01/09 2,114 2,123 2,111 2,118 4,900
2026/01/08 2,115 2,122 2,113 2,122 3,900
2026/01/07 2,110 2,115 2,109 2,115 3,200
2026/01/06 2,106 2,109 2,105 2,109 2,200
2026/01/05 2,095 2,099 2,092 2,099 2,300

このページの先頭へ