ＢＥＥＮＯＳ(3328)の株価時系列情報
ＢＥＥＮＯＳ(3328)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,980 | 3,985 | 3,980 | 3,980 | 20,500 |
| 2025/06/12 | 3,980 | 3,985 | 3,980 | 3,980 | 13,200 |
| 2025/06/11 | 3,980 | 3,985 | 3,980 | 3,980 | 6,200 |
| 2025/06/10 | 3,985 | 3,985 | 3,980 | 3,980 | 5,700 |
| 2025/06/09 | 3,980 | 3,985 | 3,980 | 3,980 | 8,700 |
| 2025/06/06 | 3,980 | 3,985 | 3,980 | 3,980 | 18,900 |
| 2025/06/05 | 3,980 | 3,985 | 3,980 | 3,980 | 10,800 |
| 2025/06/04 | 3,985 | 3,985 | 3,980 | 3,980 | 71,200 |
| 2025/06/03 | 3,980 | 3,985 | 3,980 | 3,980 | 14,400 |
| 2025/06/02 | 3,985 | 3,985 | 3,980 | 3,980 | 39,900 |
| 2025/05/30 | 3,980 | 3,985 | 3,980 | 3,985 | 16,400 |
| 2025/05/29 | 3,985 | 3,990 | 3,980 | 3,980 | 805,600 |
| 2025/05/28 | 3,990 | 4,005 | 3,985 | 3,985 | 11,000 |
| 2025/05/27 | 3,990 | 3,995 | 3,985 | 3,985 | 5,500 |
| 2025/05/26 | 4,000 | 4,000 | 3,990 | 3,990 | 11,600 |
| 2025/05/23 | 4,015 | 4,020 | 3,995 | 3,995 | 10,000 |
| 2025/05/22 | 3,990 | 4,020 | 3,990 | 4,015 | 10,900 |
| 2025/05/21 | 4,040 | 4,040 | 3,990 | 3,990 | 9,700 |
| 2025/05/20 | 4,060 | 4,060 | 3,995 | 4,045 | 24,400 |
| 2025/05/19 | 4,030 | 4,105 | 4,015 | 4,030 | 20,100 |
| 2025/05/16 | 3,990 | 4,045 | 3,990 | 4,040 | 20,600 |
| 2025/05/15 | 3,990 | 4,005 | 3,985 | 3,985 | 22,000 |
| 2025/05/14 | 3,985 | 4,045 | 3,985 | 4,045 | 18,800 |
| 2025/05/13 | 3,990 | 3,990 | 3,985 | 3,985 | 10,100 |
| 2025/05/12 | 3,995 | 4,000 | 3,985 | 3,990 | 34,300 |
| 2025/05/09 | 3,995 | 4,195 | 3,990 | 3,995 | 51,300 |
| 2025/05/08 | 3,990 | 4,000 | 3,990 | 3,995 | 14,600 |
| 2025/05/07 | 3,985 | 4,000 | 3,985 | 3,985 | 24,100 |
| 2025/05/02 | 3,990 | 3,995 | 3,985 | 3,985 | 10,900 |
| 2025/05/01 | 3,990 | 3,995 | 3,990 | 3,990 | 10,000 |
| 2025/04/30 | 3,990 | 4,000 | 3,990 | 3,990 | 17,400 |
| 2025/04/28 | 3,995 | 4,000 | 3,990 | 3,990 | 31,100 |
| 2025/04/25 | 3,995 | 4,000 | 3,995 | 3,995 | 27,300 |
| 2025/04/24 | 3,995 | 4,000 | 3,995 | 4,000 | 17,200 |
| 2025/04/23 | 4,000 | 4,000 | 3,995 | 4,000 | 17,200 |
| 2025/04/22 | 3,990 | 4,000 | 3,990 | 4,000 | 18,300 |
| 2025/04/21 | 3,995 | 4,000 | 3,995 | 3,995 | 16,400 |
| 2025/04/18 | 3,995 | 4,000 | 3,990 | 4,000 | 20,200 |
| 2025/04/17 | 3,995 | 4,000 | 3,995 | 3,995 | 15,000 |
| 2025/04/16 | 3,995 | 4,000 | 3,990 | 4,000 | 21,300 |
| 2025/04/15 | 3,990 | 4,000 | 3,990 | 3,990 | 29,800 |
| 2025/04/14 | 3,995 | 4,000 | 3,990 | 3,990 | 36,800 |
| 2025/04/11 | 3,990 | 4,000 | 3,990 | 3,990 | 672,200 |
| 2025/04/10 | 3,995 | 3,995 | 3,990 | 3,990 | 456,400 |
| 2025/04/09 | 3,990 | 3,995 | 3,990 | 3,990 | 29,600 |
| 2025/04/08 | 3,990 | 3,995 | 3,990 | 3,995 | 39,400 |
| 2025/04/07 | 3,990 | 3,995 | 3,985 | 3,990 | 159,400 |
| 2025/04/04 | 3,990 | 3,995 | 3,990 | 3,990 | 206,000 |
| 2025/04/03 | 3,990 | 3,995 | 3,990 | 3,990 | 51,900 |
| 2025/04/02 | 3,990 | 3,995 | 3,990 | 3,990 | 31,200 |
| 2025/04/01 | 3,990 | 3,995 | 3,990 | 3,990 | 38,600 |
| 2025/03/31 | 3,990 | 3,995 | 3,990 | 3,990 | 41,600 |
| 2025/03/28 | 3,995 | 3,995 | 3,990 | 3,990 | 27,700 |
| 2025/03/27 | 3,990 | 3,995 | 3,990 | 3,990 | 53,700 |
| 2025/03/26 | 3,995 | 3,995 | 3,990 | 3,990 | 89,800 |
| 2025/03/25 | 3,995 | 3,995 | 3,990 | 3,990 | 41,700 |
| 2025/03/24 | 3,990 | 3,995 | 3,985 | 3,990 | 118,000 |
| 2025/03/21 | 3,985 | 3,990 | 3,980 | 3,980 | 24,800 |
| 2025/03/19 | 3,995 | 3,995 | 3,980 | 3,985 | 22,600 |
| 2025/03/18 | 3,990 | 3,995 | 3,980 | 3,995 | 54,200 |
| 2025/03/17 | 3,985 | 3,990 | 3,985 | 3,990 | 9,800 |
| 2025/03/14 | 3,980 | 3,990 | 3,980 | 3,980 | 28,400 |
| 2025/03/13 | 3,980 | 3,990 | 3,970 | 3,975 | 90,400 |
| 2025/03/12 | 3,975 | 3,985 | 3,970 | 3,985 | 39,700 |
| 2025/03/11 | 3,975 | 3,980 | 3,970 | 3,970 | 124,500 |
| 2025/03/10 | 3,980 | 3,985 | 3,980 | 3,980 | 10,200 |
| 2025/03/07 | 3,980 | 3,985 | 3,980 | 3,980 | 29,900 |
| 2025/03/06 | 3,985 | 3,985 | 3,975 | 3,985 | 56,400 |
| 2025/03/05 | 3,975 | 3,990 | 3,975 | 3,980 | 74,500 |
| 2025/03/04 | 3,980 | 3,980 | 3,975 | 3,975 | 33,600 |
| 2025/03/03 | 3,975 | 3,980 | 3,965 | 3,975 | 238,400 |
| 2025/02/28 | 3,975 | 3,980 | 3,975 | 3,975 | 68,200 |
| 2025/02/27 | 3,980 | 3,980 | 3,975 | 3,975 | 42,400 |
| 2025/02/26 | 3,975 | 3,980 | 3,975 | 3,975 | 146,200 |
| 2025/02/25 | 3,975 | 3,980 | 3,975 | 3,975 | 90,700 |
| 2025/02/21 | 3,975 | 3,980 | 3,975 | 3,975 | 57,800 |
| 2025/02/20 | 3,975 | 3,980 | 3,975 | 3,975 | 50,700 |
| 2025/02/19 | 3,975 | 3,980 | 3,975 | 3,975 | 57,100 |
| 2025/02/18 | 3,975 | 3,980 | 3,975 | 3,975 | 68,600 |
| 2025/02/17 | 3,975 | 3,980 | 3,975 | 3,975 | 35,600 |
| 2025/02/14 | 3,980 | 3,985 | 3,975 | 3,975 | 38,100 |
| 2025/02/13 | 3,975 | 3,985 | 3,975 | 3,975 | 57,000 |
| 2025/02/12 | 3,975 | 3,980 | 3,975 | 3,975 | 32,100 |
| 2025/02/10 | 3,975 | 3,980 | 3,975 | 3,975 | 28,200 |
| 2025/02/07 | 3,970 | 3,980 | 3,970 | 3,975 | 102,000 |
| 2025/02/06 | 3,975 | 3,975 | 3,970 | 3,970 | 34,400 |
| 2025/02/05 | 3,975 | 3,975 | 3,970 | 3,975 | 37,400 |
| 2025/02/04 | 3,975 | 3,975 | 3,970 | 3,970 | 33,900 |
| 2025/02/03 | 3,970 | 3,975 | 3,970 | 3,970 | 68,800 |
| 2025/01/31 | 3,975 | 3,975 | 3,970 | 3,975 | 16,000 |
| 2025/01/30 | 3,975 | 3,975 | 3,970 | 3,970 | 28,800 |
| 2025/01/29 | 3,975 | 3,975 | 3,970 | 3,975 | 30,500 |
| 2025/01/28 | 3,970 | 3,975 | 3,970 | 3,970 | 57,500 |
| 2025/01/27 | 3,970 | 3,975 | 3,970 | 3,970 | 38,300 |
| 2025/01/24 | 3,975 | 3,975 | 3,970 | 3,970 | 212,400 |
| 2025/01/23 | 3,975 | 3,980 | 3,970 | 3,970 | 42,100 |
| 2025/01/22 | 3,975 | 3,980 | 3,970 | 3,970 | 50,700 |
| 2025/01/21 | 3,975 | 3,980 | 3,970 | 3,970 | 39,200 |
| 2025/01/20 | 3,975 | 3,980 | 3,970 | 3,970 | 85,800 |
| 2025/01/17 | 3,965 | 3,980 | 3,965 | 3,970 | 180,500 |
| 2025/01/16 | 3,965 | 3,970 | 3,965 | 3,965 | 72,300 |
| 2025/01/15 | 3,965 | 3,970 | 3,960 | 3,965 | 266,700 |
| 2025/01/14 | 3,960 | 3,975 | 3,960 | 3,960 | 297,700 |
| 2025/01/10 | 3,955 | 3,970 | 3,950 | 3,960 | 337,900 |
| 2025/01/09 | 3,960 | 3,970 | 3,955 | 3,955 | 360,300 |
| 2025/01/08 | 3,960 | 3,970 | 3,960 | 3,960 | 116,800 |
| 2025/01/07 | 3,970 | 3,975 | 3,960 | 3,965 | 230,000 |
| 2025/01/06 | 3,970 | 3,975 | 3,970 | 3,970 | 123,700 |