アルファグループ(3322)の株価時系列情報
アルファグループ(3322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/07 | 889 | 891 | 889 | 891 | 3,300 |
| 2025/02/06 | 888 | 889 | 888 | 889 | 400 |
| 2025/02/05 | 887 | 887 | 886 | 887 | 1,100 |
| 2025/02/04 | 886 | 887 | 884 | 887 | 7,500 |
| 2025/02/03 | 887 | 887 | 887 | 887 | 3,800 |
| 2025/01/31 | 887 | 887 | 887 | 887 | 900 |
| 2025/01/30 | 886 | 887 | 886 | 887 | 1,400 |
| 2025/01/29 | 885 | 887 | 885 | 887 | 2,800 |
| 2025/01/28 | 887 | 888 | 887 | 888 | 500 |
| 2025/01/27 | 887 | 888 | 887 | 888 | 2,200 |
| 2025/01/24 | 887 | 888 | 887 | 887 | 1,200 |
| 2025/01/23 | 888 | 888 | 887 | 887 | 400 |
| 2025/01/22 | 887 | 888 | 887 | 887 | 1,500 |
| 2025/01/21 | 887 | 888 | 887 | 888 | 1,700 |
| 2025/01/20 | 886 | 887 | 885 | 886 | 12,200 |
| 2025/01/17 | 885 | 886 | 885 | 886 | 2,000 |
| 2025/01/16 | 885 | 886 | 885 | 886 | 2,700 |
| 2025/01/15 | 885 | 887 | 885 | 885 | 12,900 |
| 2025/01/14 | 886 | 888 | 885 | 886 | 9,400 |
| 2025/01/10 | 887 | 888 | 886 | 888 | 1,200 |
| 2025/01/09 | 886 | 887 | 886 | 886 | 1,000 |
| 2025/01/08 | 886 | 887 | 886 | 887 | 1,000 |
| 2025/01/07 | 885 | 888 | 885 | 887 | 5,100 |
| 2025/01/06 | 885 | 886 | 885 | 885 | 4,800 |