日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クロスプラス(3320)の株価時系列情報

クロスプラス(3320)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,390 1,390 1,367 1,371 13,500
2026/03/18 1,357 1,402 1,353 1,396 23,000
2026/03/17 1,355 1,373 1,353 1,353 21,400
2026/03/16 1,370 1,386 1,346 1,349 105,700
2026/03/13 1,380 1,407 1,366 1,369 46,500
2026/03/12 1,406 1,410 1,385 1,396 30,500
2026/03/11 1,415 1,431 1,405 1,406 20,200
2026/03/10 1,417 1,417 1,385 1,402 15,800
2026/03/09 1,400 1,420 1,366 1,387 34,200
2026/03/06 1,438 1,438 1,421 1,428 7,100
2026/03/05 1,423 1,443 1,398 1,440 24,200
2026/03/04 1,383 1,383 1,352 1,363 22,700
2026/03/03 1,452 1,452 1,403 1,404 18,600
2026/03/02 1,462 1,466 1,449 1,452 14,800
2026/02/27 1,439 1,467 1,435 1,462 23,000
2026/02/26 1,430 1,439 1,421 1,434 13,500
2026/02/25 1,427 1,430 1,419 1,430 9,300
2026/02/24 1,410 1,428 1,402 1,423 10,200
2026/02/20 1,434 1,434 1,410 1,412 7,900
2026/02/19 1,429 1,437 1,420 1,430 11,300
2026/02/18 1,430 1,430 1,423 1,425 5,400
2026/02/17 1,435 1,435 1,416 1,416 9,300
2026/02/16 1,421 1,428 1,410 1,424 16,500
2026/02/13 1,440 1,440 1,416 1,420 11,100
2026/02/12 1,439 1,450 1,436 1,450 41,600
2026/02/10 1,426 1,436 1,423 1,431 22,400
2026/02/09 1,429 1,432 1,418 1,425 27,700
2026/02/06 1,422 1,425 1,400 1,425 20,800
2026/02/05 1,412 1,425 1,409 1,422 32,000
2026/02/04 1,386 1,413 1,385 1,411 23,500
2026/02/03 1,377 1,394 1,365 1,392 19,200
2026/02/02 1,370 1,373 1,354 1,367 33,500
2026/01/30 1,352 1,382 1,350 1,375 32,400
2026/01/29 1,370 1,389 1,341 1,351 125,700
2026/01/28 1,436 1,439 1,421 1,424 159,400
2026/01/27 1,448 1,453 1,441 1,441 56,200
2026/01/26 1,452 1,460 1,448 1,452 122,500
2026/01/23 1,426 1,434 1,426 1,426 18,500
2026/01/22 1,423 1,440 1,420 1,428 19,000
2026/01/21 1,416 1,425 1,414 1,418 12,900
2026/01/20 1,430 1,433 1,415 1,420 45,700
2026/01/19 1,433 1,438 1,428 1,429 28,600
2026/01/16 1,430 1,435 1,429 1,432 23,000
2026/01/15 1,428 1,430 1,426 1,429 10,000
2026/01/14 1,431 1,433 1,425 1,425 21,300
2026/01/13 1,431 1,440 1,428 1,428 29,100
2026/01/09 1,431 1,431 1,425 1,425 19,900
2026/01/08 1,432 1,435 1,426 1,430 25,100
2026/01/07 1,428 1,430 1,421 1,429 33,600
2026/01/06 1,425 1,429 1,420 1,427 41,200
2026/01/05 1,417 1,422 1,405 1,422 31,200

このページの先頭へ