ゴルフダイジェスト・オンライン(3319)の株価時系列情報
ゴルフダイジェスト・オンライン(3319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 586 | 596 | 586 | 596 | 28,300 |
| 2024/04/26 | 581 | 590 | 577 | 589 | 41,500 |
| 2024/04/25 | 585 | 586 | 576 | 580 | 37,900 |
| 2024/04/24 | 589 | 591 | 582 | 586 | 38,900 |
| 2024/04/23 | 588 | 593 | 587 | 589 | 21,300 |
| 2024/04/22 | 581 | 585 | 576 | 582 | 23,700 |
| 2024/04/19 | 587 | 587 | 570 | 572 | 57,400 |
| 2024/04/18 | 570 | 589 | 570 | 587 | 44,500 |
| 2024/04/17 | 586 | 586 | 574 | 575 | 38,200 |
| 2024/04/16 | 592 | 592 | 582 | 582 | 69,700 |
| 2024/04/15 | 596 | 599 | 592 | 594 | 29,400 |
| 2024/04/12 | 599 | 603 | 597 | 601 | 43,400 |
| 2024/04/11 | 604 | 604 | 598 | 599 | 41,300 |
| 2024/04/10 | 612 | 617 | 603 | 603 | 40,900 |
| 2024/04/09 | 606 | 612 | 599 | 611 | 32,000 |
| 2024/04/08 | 612 | 613 | 603 | 606 | 47,600 |
| 2024/04/05 | 619 | 624 | 605 | 606 | 59,400 |
| 2024/04/04 | 621 | 628 | 610 | 623 | 65,200 |
| 2024/04/03 | 620 | 630 | 615 | 622 | 87,000 |
| 2024/04/02 | 629 | 633 | 621 | 626 | 35,400 |
| 2024/04/01 | 641 | 641 | 621 | 623 | 89,500 |
| 2024/03/29 | 609 | 640 | 609 | 635 | 211,000 |
| 2024/03/28 | 614 | 620 | 606 | 608 | 95,300 |
| 2024/03/27 | 610 | 614 | 607 | 609 | 47,100 |
| 2024/03/26 | 606 | 609 | 600 | 607 | 61,100 |
| 2024/03/25 | 625 | 625 | 605 | 608 | 109,300 |
| 2024/03/22 | 619 | 628 | 614 | 625 | 88,100 |
| 2024/03/21 | 611 | 622 | 611 | 621 | 117,200 |
| 2024/03/19 | 590 | 614 | 589 | 611 | 146,300 |
| 2024/03/18 | 600 | 607 | 587 | 592 | 153,900 |
| 2024/03/15 | 599 | 604 | 594 | 604 | 89,500 |
| 2024/03/14 | 590 | 611 | 590 | 605 | 107,000 |
| 2024/03/13 | 593 | 609 | 589 | 590 | 93,000 |
| 2024/03/12 | 587 | 595 | 572 | 595 | 119,600 |
| 2024/03/11 | 598 | 599 | 587 | 592 | 49,400 |
| 2024/03/08 | 585 | 613 | 585 | 600 | 211,600 |
| 2024/03/07 | 591 | 594 | 580 | 588 | 73,100 |
| 2024/03/06 | 564 | 591 | 558 | 588 | 145,500 |
| 2024/03/05 | 596 | 596 | 567 | 567 | 315,200 |
| 2024/03/04 | 609 | 611 | 596 | 597 | 144,900 |
| 2024/03/01 | 610 | 616 | 606 | 609 | 86,000 |
| 2024/02/29 | 618 | 620 | 603 | 613 | 79,700 |
| 2024/02/28 | 621 | 633 | 619 | 621 | 96,900 |
| 2024/02/27 | 612 | 623 | 611 | 621 | 47,100 |
| 2024/02/26 | 606 | 635 | 603 | 612 | 165,600 |
| 2024/02/22 | 593 | 610 | 592 | 608 | 78,800 |
| 2024/02/21 | 602 | 603 | 590 | 594 | 147,200 |
| 2024/02/20 | 607 | 615 | 600 | 602 | 84,200 |
| 2024/02/19 | 611 | 614 | 602 | 606 | 123,400 |
| 2024/02/16 | 600 | 619 | 600 | 614 | 124,100 |
| 2024/02/15 | 610 | 621 | 591 | 599 | 248,700 |
| 2024/02/14 | 625 | 627 | 611 | 616 | 107,300 |
| 2024/02/13 | 626 | 632 | 620 | 625 | 53,400 |
| 2024/02/09 | 614 | 627 | 614 | 624 | 62,900 |
| 2024/02/08 | 619 | 621 | 607 | 617 | 77,500 |
| 2024/02/07 | 626 | 626 | 615 | 620 | 51,400 |
| 2024/02/06 | 627 | 629 | 620 | 624 | 41,300 |
| 2024/02/05 | 610 | 630 | 610 | 627 | 141,100 |
| 2024/02/02 | 607 | 616 | 607 | 608 | 49,100 |
| 2024/02/01 | 614 | 617 | 602 | 609 | 113,500 |
| 2024/01/31 | 620 | 621 | 609 | 616 | 112,300 |
| 2024/01/30 | 626 | 630 | 617 | 622 | 78,700 |
| 2024/01/29 | 621 | 630 | 616 | 628 | 76,100 |
| 2024/01/26 | 632 | 637 | 621 | 621 | 87,800 |
| 2024/01/25 | 626 | 636 | 623 | 635 | 57,100 |
| 2024/01/24 | 630 | 635 | 625 | 626 | 37,900 |
| 2024/01/23 | 625 | 636 | 622 | 636 | 89,500 |
| 2024/01/22 | 618 | 626 | 616 | 619 | 78,200 |
| 2024/01/19 | 617 | 635 | 611 | 618 | 119,200 |
| 2024/01/18 | 631 | 631 | 605 | 614 | 389,600 |
| 2024/01/17 | 648 | 648 | 635 | 635 | 100,700 |
| 2024/01/16 | 665 | 668 | 642 | 642 | 212,300 |
| 2024/01/15 | 666 | 667 | 657 | 665 | 88,400 |
| 2024/01/12 | 678 | 679 | 662 | 668 | 118,700 |
| 2024/01/11 | 680 | 682 | 670 | 676 | 69,800 |
| 2024/01/10 | 688 | 688 | 670 | 675 | 54,400 |
| 2024/01/09 | 675 | 694 | 673 | 688 | 154,100 |
| 2024/01/05 | 680 | 684 | 666 | 667 | 83,800 |
| 2024/01/04 | 682 | 686 | 670 | 681 | 92,800 |