日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フライングガーデン(3317)の株価時系列情報

フライングガーデン(3317)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,631 1,668 1,610 1,610 2,800
2026/03/18 1,612 1,674 1,612 1,633 1,500
2026/03/17 1,596 1,606 1,596 1,599 500
2026/03/16 1,580 1,600 1,570 1,595 3,300
2026/03/13 1,600 1,600 1,565 1,580 6,600
2026/03/12 1,601 1,685 1,600 1,614 5,700
2026/03/11 1,616 1,620 1,610 1,610 2,000
2026/03/10 1,616 1,616 1,601 1,604 2,700
2026/03/09 1,590 1,591 1,570 1,583 3,700
2026/03/06 1,591 1,613 1,590 1,609 2,700
2026/03/05 1,644 1,644 1,600 1,618 3,900
2026/03/04 1,630 1,630 1,556 1,604 7,900
2026/03/03 1,674 1,715 1,648 1,648 6,900
2026/03/02 1,700 1,721 1,677 1,688 4,900
2026/02/27 1,714 1,730 1,703 1,714 2,700
2026/02/26 1,688 1,712 1,688 1,703 3,200
2026/02/25 1,676 1,716 1,676 1,684 2,200
2026/02/24 1,692 1,748 1,676 1,683 6,700
2026/02/20 1,692 1,692 1,672 1,689 1,400
2026/02/19 1,692 1,692 1,687 1,692 1,400
2026/02/18 1,663 1,697 1,663 1,691 2,700
2026/02/17 1,658 1,659 1,622 1,658 4,300
2026/02/16 1,639 1,650 1,622 1,640 4,300
2026/02/13 1,635 1,635 1,614 1,635 2,100
2026/02/12 1,626 1,633 1,620 1,632 2,500
2026/02/10 1,630 1,650 1,611 1,626 10,600
2026/02/09 1,623 1,631 1,606 1,615 4,100
2026/02/06 1,630 1,645 1,630 1,631 2,000
2026/02/05 1,640 1,643 1,623 1,642 1,800
2026/02/04 1,629 1,647 1,626 1,647 1,100
2026/02/03 1,604 1,660 1,604 1,647 4,500
2026/02/02 1,615 1,623 1,605 1,623 800
2026/01/30 1,607 1,625 1,605 1,620 1,600
2026/01/29 1,604 1,624 1,601 1,622 1,900
2026/01/28 1,602 1,606 1,592 1,605 1,500
2026/01/27 1,621 1,621 1,600 1,607 2,400
2026/01/26 1,610 1,621 1,610 1,621 1,500
2026/01/23 1,607 1,620 1,606 1,618 2,300
2026/01/22 1,618 1,618 1,604 1,615 2,100
2026/01/21 1,601 1,610 1,597 1,610 2,100
2026/01/20 1,598 1,610 1,598 1,602 1,500
2026/01/19 1,604 1,625 1,600 1,600 2,200
2026/01/16 1,606 1,606 1,582 1,606 2,100
2026/01/15 1,613 1,614 1,595 1,597 2,300
2026/01/14 1,596 1,605 1,596 1,604 3,600
2026/01/13 1,610 1,616 1,598 1,610 6,200
2026/01/09 1,602 1,630 1,601 1,602 1,400
2026/01/08 1,602 1,624 1,601 1,606 3,200
2026/01/07 1,623 1,638 1,623 1,624 3,900
2026/01/06 1,623 1,623 1,601 1,622 3,400
2026/01/05 1,581 1,628 1,581 1,599 3,500

このページの先頭へ