日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本コークス工業(3315)の株価時系列情報

日本コークス工業(3315)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/11 98 99 96 98 3,716,100
2026/06/10 101 101 97 99 3,900,200
2026/06/09 102 104 100 100 3,787,400
2026/06/08 100 101 98 100 3,946,100
2026/06/05 97 103 97 102 4,939,700
2026/06/04 102 102 96 96 4,442,200
2026/06/03 96 101 95 101 4,280,500
2026/06/02 98 98 96 96 2,174,500
2026/06/01 98 98 97 98 1,743,000
2026/05/29 96 100 96 98 3,512,300
2026/05/28 97 100 96 97 4,122,100
2026/05/27 97 99 95 98 5,408,900
2026/05/26 99 100 96 98 4,476,500
2026/05/25 102 102 99 99 3,070,500
2026/05/22 100 103 100 101 2,781,400
2026/05/21 99 102 99 100 2,971,300
2026/05/20 103 103 98 99 5,099,400
2026/05/19 102 105 101 102 4,136,200
2026/05/18 100 104 99 100 5,308,100
2026/05/15 102 104 99 99 6,903,400
2026/05/14 102 103 101 102 2,718,400
2026/05/13 102 103 101 101 2,852,400
2026/05/12 101 103 100 101 2,404,700
2026/05/11 101 103 100 101 3,409,100
2026/05/08 102 103 100 102 3,253,000
2026/05/07 103 103 99 102 3,538,100
2026/05/01 104 105 102 104 2,950,600
2026/04/30 106 108 104 104 2,694,700
2026/04/28 102 106 101 106 2,914,700
2026/04/27 105 105 101 101 3,897,600
2026/04/24 106 107 103 106 2,675,600
2026/04/23 106 106 103 105 3,063,900
2026/04/22 108 108 103 105 3,727,100
2026/04/21 109 109 106 107 3,042,000
2026/04/20 107 108 104 108 5,060,200
2026/04/17 110 110 105 107 4,651,100
2026/04/16 106 111 105 108 8,964,800
2026/04/15 101 106 101 105 6,344,800
2026/04/14 102 103 100 101 4,577,200
2026/04/13 101 106 101 103 12,579,100
2026/04/10 105 105 99 99 18,079,700
2026/04/09 110 112 106 106 6,686,300
2026/04/08 114 115 106 109 16,648,300
2026/04/07 120 121 114 118 13,400,200
2026/04/06 118 125 117 119 18,402,500
2026/04/03 118 122 116 116 14,318,000
2026/03/27 122 131 117 128 49,111,600
2026/03/26 113 113 109 110 3,712,500
2026/03/25 113 114 111 111 3,630,500
2026/03/24 113 115 108 114 6,301,700
2026/03/23 114 115 107 108 4,411,400
2026/03/19 125 125 113 114 9,887,300
2026/03/18 128 131 125 126 6,631,300
2026/03/17 128 134 123 125 10,972,900
2026/03/16 127 128 118 124 10,927,600
2026/03/13 125 141 122 125 28,410,700
2026/03/12 125 129 121 122 11,638,700
2026/03/11 116 121 114 119 5,354,500
2026/03/10 114 115 109 112 4,468,400
2026/03/09 117 119 109 111 7,786,200
2026/03/06 118 121 114 115 5,884,300
2026/03/05 117 124 116 121 5,294,500
2026/03/04 121 121 109 112 8,835,200
2026/03/03 130 133 123 124 8,873,200
2026/03/02 140 144 133 135 8,739,000
2026/02/27 121 141 120 139 13,919,000
2026/02/26 122 125 121 122 3,054,900
2026/02/25 126 128 121 122 2,966,700
2026/02/24 126 129 124 124 4,090,900
2026/02/20 125 127 121 124 4,309,900
2026/02/19 128 130 125 127 2,560,200
2026/02/18 128 128 123 127 3,866,300
2026/02/17 125 134 125 128 6,727,800
2026/02/16 126 131 124 127 4,988,300
2026/02/13 128 129 122 123 4,686,300
2026/02/12 129 133 127 130 6,962,800
2026/02/10 126 129 124 125 4,058,300
2026/02/09 124 127 118 123 5,676,700
2026/02/06 125 125 117 123 4,839,600
2026/02/05 125 128 121 124 4,866,200
2026/02/04 116 125 116 125 7,807,600
2026/02/03 113 116 111 115 4,401,600
2026/02/02 111 115 110 110 3,714,200
2026/01/30 107 110 107 110 2,710,100
2026/01/29 105 110 104 109 3,137,200
2026/01/28 105 109 103 106 3,310,200
2026/01/27 102 105 100 105 3,421,600
2026/01/26 103 104 102 102 2,871,400
2026/01/23 107 108 105 107 3,272,000
2026/01/22 106 108 105 107 2,888,800
2026/01/21 106 107 104 105 3,033,500
2026/01/20 108 110 106 107 3,021,000
2026/01/19 113 114 108 110 3,808,400
2026/01/16 117 119 112 113 3,460,200
2026/01/15 117 120 116 119 3,892,800
2026/01/14 117 118 115 117 2,633,500
2026/01/13 115 117 112 117 3,920,500
2026/01/09 115 116 113 114 3,570,000
2026/01/08 114 118 112 115 4,404,500
2026/01/07 109 112 109 112 3,499,100
2026/01/06 110 113 110 111 2,491,100
2026/01/05 110 111 108 111 3,079,200

このページの先頭へ