日本ヘルスケア投資法人(3308)の株価時系列情報
日本ヘルスケア投資法人(3308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/03/27 | 183,800 | 184,800 | 167,200 | 176,200 | 787 |
| 2020/03/26 | 186,000 | 196,500 | 171,000 | 186,700 | 447 |
| 2020/03/25 | 191,500 | 191,500 | 171,700 | 188,900 | 780 |
| 2020/03/24 | 161,400 | 187,400 | 156,400 | 179,500 | 974 |
| 2020/03/23 | 141,300 | 163,500 | 141,300 | 156,000 | 639 |
| 2020/03/19 | 147,700 | 157,300 | 134,700 | 135,100 | 1,044 |
| 2020/03/18 | 166,800 | 179,400 | 151,000 | 151,000 | 539 |
| 2020/03/17 | 152,000 | 170,000 | 151,800 | 164,500 | 552 |
| 2020/03/16 | 170,000 | 173,800 | 158,100 | 160,900 | 782 |
| 2020/03/13 | 173,200 | 174,200 | 151,000 | 164,000 | 1,068 |
| 2020/03/12 | 188,900 | 193,400 | 182,200 | 185,200 | 733 |
| 2020/03/11 | 197,900 | 202,600 | 194,000 | 195,100 | 718 |
| 2020/03/10 | 185,000 | 197,000 | 180,100 | 197,000 | 802 |
| 2020/03/09 | 200,600 | 204,300 | 193,000 | 193,000 | 614 |
| 2020/03/06 | 214,400 | 214,400 | 205,600 | 205,600 | 628 |
| 2020/03/05 | 208,900 | 219,900 | 205,200 | 219,900 | 486 |
| 2020/03/04 | 200,100 | 209,100 | 200,100 | 205,800 | 514 |
| 2020/03/03 | 203,400 | 208,200 | 201,900 | 201,900 | 576 |
| 2020/03/02 | 193,300 | 202,300 | 193,300 | 197,600 | 574 |
| 2020/02/28 | 203,200 | 211,500 | 197,300 | 197,300 | 770 |
| 2020/02/27 | 216,000 | 220,000 | 213,000 | 213,200 | 419 |
| 2020/02/26 | 222,100 | 222,900 | 216,600 | 216,600 | 415 |
| 2020/02/25 | 222,000 | 224,400 | 220,900 | 222,900 | 460 |
| 2020/02/21 | 223,100 | 224,100 | 222,700 | 223,400 | 270 |
| 2020/02/20 | 221,700 | 223,500 | 221,200 | 223,200 | 286 |
| 2020/02/19 | 221,000 | 222,100 | 221,000 | 221,600 | 280 |
| 2020/02/18 | 221,300 | 221,300 | 220,300 | 221,000 | 427 |
| 2020/02/17 | 219,100 | 221,100 | 219,100 | 220,500 | 393 |
| 2020/02/14 | 217,500 | 219,800 | 217,500 | 219,800 | 622 |
| 2020/02/13 | 217,800 | 218,500 | 217,000 | 217,700 | 368 |
| 2020/02/12 | 215,400 | 217,900 | 215,300 | 217,500 | 566 |
| 2020/02/10 | 216,000 | 217,300 | 214,800 | 215,400 | 181 |
| 2020/02/07 | 217,000 | 217,000 | 215,400 | 216,400 | 166 |
| 2020/02/06 | 218,000 | 219,000 | 216,600 | 216,900 | 227 |
| 2020/02/05 | 217,200 | 218,600 | 216,400 | 217,300 | 184 |
| 2020/02/04 | 218,200 | 218,200 | 215,400 | 216,600 | 199 |
| 2020/02/03 | 219,300 | 219,900 | 216,900 | 217,100 | 213 |
| 2020/01/31 | 217,500 | 220,800 | 217,000 | 219,400 | 649 |
| 2020/01/30 | 215,000 | 217,500 | 215,000 | 217,500 | 132 |
| 2020/01/29 | 215,800 | 216,000 | 214,600 | 216,000 | 60 |
| 2020/01/28 | 214,000 | 217,500 | 214,000 | 215,800 | 111 |
| 2020/01/27 | 216,200 | 217,000 | 215,000 | 215,000 | 105 |
| 2020/01/24 | 216,500 | 217,900 | 215,000 | 217,900 | 302 |
| 2020/01/23 | 217,000 | 217,000 | 215,200 | 216,400 | 91 |
| 2020/01/22 | 215,400 | 217,000 | 214,400 | 217,000 | 174 |
| 2020/01/21 | 214,200 | 215,100 | 214,200 | 215,000 | 43 |
| 2020/01/20 | 214,800 | 215,300 | 214,000 | 215,300 | 140 |
| 2020/01/17 | 210,100 | 215,400 | 210,100 | 214,600 | 199 |
| 2020/01/16 | 210,900 | 211,600 | 210,100 | 210,100 | 47 |
| 2020/01/15 | 212,300 | 212,300 | 210,700 | 210,800 | 98 |
| 2020/01/14 | 211,700 | 213,500 | 210,700 | 212,300 | 143 |
| 2020/01/10 | 211,200 | 212,900 | 210,800 | 212,900 | 68 |
| 2020/01/09 | 209,700 | 214,700 | 209,700 | 212,100 | 244 |
| 2020/01/08 | 214,200 | 216,500 | 209,000 | 209,000 | 304 |
| 2020/01/07 | 218,500 | 218,500 | 214,100 | 214,100 | 181 |
| 2020/01/06 | 216,000 | 219,000 | 215,300 | 218,600 | 226 |