日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東武住販(3297)の株価時系列情報

東武住販(3297)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,275 1,288 1,269 1,288 9,900
2026/02/26 1,266 1,274 1,266 1,273 3,600
2026/02/25 1,273 1,275 1,264 1,265 5,800
2026/02/24 1,268 1,268 1,265 1,267 2,900
2026/02/20 1,270 1,278 1,268 1,269 16,600
2026/02/19 1,268 1,270 1,265 1,270 1,700
2026/02/18 1,259 1,265 1,248 1,265 3,100
2026/02/17 1,249 1,249 1,242 1,249 2,200
2026/02/16 1,240 1,244 1,238 1,243 3,100
2026/02/13 1,248 1,248 1,239 1,239 2,400
2026/02/12 1,254 1,254 1,245 1,247 1,800
2026/02/10 1,254 1,254 1,253 1,254 1,500
2026/02/09 1,260 1,260 1,247 1,254 2,500
2026/02/06 1,257 1,261 1,256 1,256 1,600
2026/02/05 1,260 1,261 1,256 1,261 1,700
2026/02/04 1,265 1,273 1,261 1,261 6,200
2026/02/03 1,259 1,264 1,258 1,264 2,500
2026/02/02 1,260 1,264 1,260 1,260 2,500
2026/01/30 1,245 1,272 1,245 1,260 3,500
2026/01/29 1,245 1,249 1,244 1,244 900
2026/01/28 1,247 1,250 1,243 1,244 2,800
2026/01/27 1,242 1,248 1,242 1,247 800
2026/01/26 1,256 1,256 1,242 1,242 1,500
2026/01/23 1,257 1,257 1,242 1,250 2,400
2026/01/22 1,260 1,260 1,255 1,257 1,800
2026/01/21 1,261 1,261 1,256 1,258 1,100
2026/01/20 1,264 1,270 1,260 1,263 5,100
2026/01/19 1,264 1,264 1,255 1,264 5,100
2026/01/16 1,250 1,260 1,250 1,255 10,900
2026/01/15 1,242 1,250 1,238 1,246 5,200
2026/01/14 1,221 1,242 1,221 1,242 6,600
2026/01/13 1,237 1,237 1,217 1,217 3,000
2026/01/09 1,215 1,240 1,215 1,237 4,400
2026/01/08 1,219 1,230 1,215 1,215 3,300
2026/01/07 1,218 1,230 1,208 1,221 3,000
2026/01/06 1,213 1,219 1,205 1,215 2,400
2026/01/05 1,229 1,229 1,212 1,212 3,300

このページの先頭へ