日本リート投資法人(3296)の株価時系列情報
日本リート投資法人(3296)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/23 | 84,300 | 84,500 | 83,700 | 84,300 | 5,573 |
| 2026/06/22 | 84,300 | 84,300 | 83,300 | 83,900 | 2,481 |
| 2026/06/19 | 83,600 | 84,500 | 83,600 | 84,300 | 4,769 |
| 2026/06/18 | 84,400 | 84,400 | 83,400 | 83,800 | 2,865 |
| 2026/06/17 | 84,600 | 84,700 | 84,200 | 84,300 | 4,201 |
| 2026/06/16 | 85,600 | 85,600 | 83,900 | 84,500 | 3,724 |
| 2026/06/15 | 85,300 | 85,800 | 84,800 | 85,600 | 5,089 |
| 2026/06/12 | 85,000 | 85,400 | 84,100 | 84,800 | 6,770 |
| 2026/06/11 | 84,300 | 84,800 | 83,900 | 84,000 | 4,125 |
| 2026/06/10 | 83,800 | 84,300 | 83,500 | 84,200 | 4,351 |
| 2026/06/09 | 84,100 | 84,100 | 82,900 | 83,500 | 3,577 |
| 2026/06/08 | 82,700 | 83,800 | 82,600 | 83,500 | 4,361 |
| 2026/06/05 | 82,600 | 83,800 | 82,500 | 83,500 | 3,990 |
| 2026/06/04 | 83,300 | 83,500 | 82,600 | 82,600 | 3,676 |
| 2026/06/03 | 83,000 | 83,700 | 82,700 | 83,600 | 4,337 |
| 2026/06/02 | 84,000 | 84,000 | 82,400 | 83,100 | 5,905 |
| 2026/06/01 | 85,900 | 86,000 | 84,500 | 84,600 | 5,016 |
| 2026/05/29 | 85,500 | 86,800 | 85,100 | 85,900 | 6,579 |
| 2026/05/28 | 85,100 | 85,400 | 84,700 | 85,100 | 5,511 |
| 2026/05/27 | 85,900 | 85,900 | 85,100 | 85,600 | 5,481 |
| 2026/05/26 | 85,500 | 86,000 | 85,100 | 85,100 | 5,141 |
| 2026/05/25 | 85,400 | 86,100 | 85,100 | 86,100 | 4,534 |
| 2026/05/22 | 86,600 | 86,600 | 85,500 | 85,500 | 4,939 |
| 2026/05/21 | 87,000 | 87,000 | 86,000 | 86,800 | 6,868 |
| 2026/05/20 | 88,100 | 88,200 | 85,900 | 86,300 | 9,609 |
| 2026/05/19 | 87,000 | 88,000 | 86,900 | 88,000 | 6,107 |
| 2026/05/18 | 88,700 | 88,700 | 86,700 | 87,400 | 4,107 |
| 2026/05/15 | 87,700 | 88,600 | 87,400 | 88,400 | 5,922 |
| 2026/05/14 | 87,500 | 87,700 | 86,900 | 87,700 | 5,329 |
| 2026/05/13 | 87,100 | 87,500 | 86,700 | 87,500 | 4,272 |
| 2026/05/12 | 88,500 | 88,500 | 87,300 | 87,500 | 3,699 |
| 2026/05/11 | 88,200 | 88,600 | 88,100 | 88,500 | 4,009 |
| 2026/05/08 | 89,300 | 89,300 | 88,000 | 88,200 | 5,029 |
| 2026/05/07 | 89,400 | 89,600 | 88,200 | 89,000 | 4,841 |
| 2026/05/01 | 89,300 | 89,400 | 88,700 | 89,100 | 4,015 |
| 2026/04/30 | 89,500 | 89,600 | 89,000 | 89,500 | 3,561 |
| 2026/04/28 | 90,400 | 90,600 | 89,200 | 89,500 | 3,211 |
| 2026/04/27 | 90,400 | 90,800 | 90,100 | 90,600 | 2,868 |
| 2026/04/24 | 90,500 | 90,700 | 90,100 | 90,400 | 2,615 |
| 2026/04/23 | 90,200 | 90,300 | 89,500 | 90,300 | 3,246 |
| 2026/04/22 | 90,800 | 90,800 | 89,800 | 90,000 | 2,596 |
| 2026/04/21 | 91,400 | 91,600 | 90,800 | 91,000 | 2,989 |
| 2026/04/20 | 91,400 | 91,600 | 90,700 | 91,100 | 2,830 |
| 2026/04/17 | 91,800 | 91,800 | 90,700 | 91,000 | 3,085 |
| 2026/04/16 | 91,000 | 91,300 | 90,400 | 91,300 | 3,846 |
| 2026/04/15 | 91,600 | 91,700 | 90,600 | 90,900 | 3,037 |
| 2026/04/14 | 90,600 | 91,100 | 90,500 | 91,100 | 4,108 |
| 2026/04/13 | 89,800 | 90,100 | 89,400 | 90,100 | 4,111 |
| 2026/04/10 | 90,600 | 90,600 | 89,600 | 89,900 | 3,460 |
| 2026/04/09 | 91,700 | 91,800 | 90,100 | 90,400 | 3,463 |
| 2026/04/08 | 91,200 | 91,600 | 90,500 | 91,600 | 3,777 |
| 2026/04/07 | 90,500 | 91,100 | 90,100 | 90,100 | 1,649 |
| 2026/04/06 | 89,800 | 90,500 | 89,700 | 90,200 | 1,478 |
| 2026/04/03 | 89,100 | 89,900 | 88,900 | 89,800 | 3,452 |
| 2026/03/27 | 91,400 | 91,800 | 90,900 | 91,300 | 6,502 |
| 2026/03/26 | 91,600 | 91,600 | 90,700 | 91,600 | 6,363 |
| 2026/03/25 | 91,400 | 91,600 | 91,000 | 91,300 | 4,607 |
| 2026/03/24 | 91,100 | 91,500 | 90,600 | 90,600 | 5,120 |
| 2026/03/23 | 91,700 | 91,800 | 90,000 | 90,600 | 5,386 |
| 2026/03/19 | 93,400 | 93,500 | 92,000 | 92,000 | 5,426 |
| 2026/03/18 | 93,600 | 94,000 | 93,300 | 93,800 | 3,556 |
| 2026/03/17 | 93,000 | 93,900 | 92,600 | 93,600 | 4,864 |
| 2026/03/16 | 91,700 | 93,400 | 91,300 | 93,000 | 4,602 |
| 2026/03/13 | 92,600 | 93,500 | 92,300 | 92,300 | 6,549 |
| 2026/03/12 | 93,300 | 93,400 | 92,700 | 93,100 | 3,825 |
| 2026/03/11 | 92,800 | 94,100 | 92,500 | 93,400 | 4,561 |
| 2026/03/10 | 92,000 | 92,700 | 91,800 | 92,500 | 6,584 |
| 2026/03/09 | 91,400 | 92,600 | 91,000 | 92,000 | 7,547 |
| 2026/03/06 | 93,400 | 93,500 | 92,400 | 92,400 | 5,944 |
| 2026/03/05 | 93,000 | 94,100 | 92,900 | 93,400 | 9,697 |
| 2026/03/04 | 92,000 | 92,700 | 91,600 | 92,000 | 25,356 |
| 2026/03/03 | 93,900 | 94,200 | 92,800 | 93,600 | 25,302 |
| 2026/03/02 | 93,100 | 94,200 | 93,000 | 94,100 | 12,854 |
| 2026/02/27 | 95,000 | 95,100 | 93,300 | 93,300 | 10,139 |
| 2026/02/26 | 94,300 | 95,700 | 94,000 | 95,100 | 12,949 |
| 2026/02/25 | 94,900 | 94,900 | 94,200 | 94,900 | 9,515 |
| 2026/02/24 | 94,300 | 95,100 | 94,300 | 94,800 | 6,125 |
| 2026/02/20 | 93,500 | 94,300 | 93,400 | 93,800 | 6,601 |
| 2026/02/19 | 96,000 | 96,600 | 92,700 | 94,200 | 11,064 |
| 2026/02/18 | 96,600 | 97,200 | 96,300 | 97,000 | 4,310 |
| 2026/02/17 | 97,200 | 97,200 | 96,300 | 96,700 | 2,493 |
| 2026/02/16 | 96,700 | 97,200 | 96,200 | 97,200 | 4,430 |
| 2026/02/13 | 97,400 | 97,400 | 96,200 | 96,900 | 4,044 |
| 2026/02/12 | 96,600 | 97,700 | 96,500 | 97,200 | 3,180 |
| 2026/02/10 | 97,900 | 97,900 | 96,900 | 97,300 | 3,723 |
| 2026/02/09 | 97,700 | 98,100 | 97,000 | 97,500 | 2,971 |
| 2026/02/06 | 97,700 | 97,800 | 97,000 | 97,400 | 2,758 |
| 2026/02/05 | 97,700 | 98,200 | 97,400 | 97,700 | 2,765 |
| 2026/02/04 | 96,900 | 98,100 | 96,400 | 97,600 | 3,628 |
| 2026/02/03 | 96,000 | 97,300 | 96,000 | 96,900 | 3,653 |
| 2026/02/02 | 96,500 | 97,100 | 95,700 | 96,000 | 3,967 |
| 2026/01/30 | 97,200 | 97,300 | 96,100 | 96,100 | 4,724 |
| 2026/01/29 | 96,000 | 97,600 | 95,400 | 97,600 | 6,477 |
| 2026/01/28 | 96,000 | 96,600 | 95,800 | 96,600 | 3,715 |
| 2026/01/27 | 96,100 | 96,300 | 95,500 | 96,200 | 3,194 |
| 2026/01/26 | 96,900 | 96,900 | 96,100 | 96,400 | 3,776 |
| 2026/01/23 | 98,000 | 98,300 | 96,900 | 96,900 | 3,225 |
| 2026/01/22 | 97,900 | 98,500 | 97,500 | 97,700 | 2,606 |
| 2026/01/21 | 98,700 | 98,900 | 97,100 | 97,500 | 4,926 |
| 2026/01/20 | 99,600 | 99,900 | 98,800 | 98,900 | 4,521 |
| 2026/01/19 | 100,000 | 100,300 | 98,900 | 98,900 | 3,097 |
| 2026/01/16 | 99,500 | 100,000 | 99,400 | 100,000 | 4,108 |
| 2026/01/15 | 98,900 | 99,600 | 98,600 | 99,400 | 4,204 |
| 2026/01/14 | 98,700 | 98,700 | 98,100 | 98,600 | 5,966 |
| 2026/01/13 | 99,100 | 99,100 | 98,000 | 98,500 | 5,088 |
| 2026/01/09 | 98,900 | 99,200 | 98,000 | 98,500 | 4,592 |
| 2026/01/08 | 99,300 | 99,300 | 98,400 | 98,500 | 6,162 |
| 2026/01/07 | 98,900 | 99,100 | 98,300 | 99,100 | 4,746 |
| 2026/01/06 | 98,900 | 99,100 | 98,300 | 99,000 | 4,280 |
| 2026/01/05 | 99,100 | 99,400 | 96,900 | 98,500 | 5,744 |