ヒューリックリート投資法人(3295)の株価時系列情報
ヒューリックリート投資法人(3295)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 153,800 | 155,200 | 152,500 | 155,200 | 5,903 |
| 2025/06/12 | 152,800 | 153,000 | 152,000 | 152,900 | 3,539 |
| 2025/06/11 | 151,400 | 152,900 | 151,400 | 152,500 | 1,775 |
| 2025/06/10 | 152,000 | 152,600 | 151,500 | 151,900 | 2,288 |
| 2025/06/09 | 152,000 | 152,700 | 152,000 | 152,000 | 2,128 |
| 2025/06/06 | 152,100 | 152,800 | 151,600 | 152,000 | 1,832 |
| 2025/06/05 | 151,700 | 152,500 | 151,500 | 152,500 | 2,157 |
| 2025/06/04 | 151,600 | 152,500 | 151,600 | 151,700 | 1,487 |
| 2025/06/03 | 152,200 | 152,200 | 151,200 | 152,000 | 2,140 |
| 2025/06/02 | 151,900 | 152,500 | 151,400 | 152,500 | 1,995 |
| 2025/05/30 | 152,200 | 152,200 | 151,200 | 151,300 | 2,439 |
| 2025/05/29 | 152,500 | 152,900 | 151,500 | 151,600 | 2,837 |
| 2025/05/28 | 150,300 | 151,600 | 150,000 | 151,400 | 1,904 |
| 2025/05/27 | 149,600 | 150,400 | 149,400 | 150,300 | 1,569 |
| 2025/05/26 | 150,900 | 150,900 | 149,200 | 149,200 | 1,625 |
| 2025/05/23 | 147,700 | 149,200 | 147,700 | 149,200 | 1,468 |
| 2025/05/22 | 148,000 | 148,400 | 147,200 | 147,800 | 1,555 |
| 2025/05/21 | 149,500 | 149,600 | 147,900 | 148,300 | 1,925 |
| 2025/05/20 | 149,700 | 149,800 | 148,600 | 148,600 | 2,410 |
| 2025/05/19 | 149,600 | 149,600 | 147,600 | 149,500 | 2,240 |
| 2025/05/16 | 149,700 | 150,300 | 149,100 | 150,000 | 1,568 |
| 2025/05/15 | 148,900 | 149,800 | 148,500 | 149,700 | 2,513 |
| 2025/05/14 | 148,000 | 149,400 | 148,000 | 149,200 | 2,108 |
| 2025/05/13 | 149,200 | 149,500 | 147,600 | 147,900 | 3,068 |
| 2025/05/12 | 148,500 | 150,000 | 147,900 | 150,000 | 1,855 |
| 2025/05/09 | 147,200 | 147,900 | 146,800 | 147,900 | 3,332 |
| 2025/05/08 | 148,500 | 148,900 | 147,000 | 147,300 | 2,252 |
| 2025/05/07 | 149,800 | 150,100 | 147,900 | 148,500 | 2,712 |
| 2025/05/02 | 147,400 | 150,200 | 147,400 | 149,600 | 3,870 |
| 2025/05/01 | 146,000 | 147,900 | 145,200 | 147,700 | 2,173 |
| 2025/04/30 | 144,800 | 146,800 | 144,700 | 146,300 | 2,690 |
| 2025/04/28 | 144,400 | 145,400 | 144,200 | 144,700 | 2,480 |
| 2025/04/25 | 144,900 | 145,500 | 144,100 | 144,400 | 2,215 |
| 2025/04/24 | 146,000 | 146,200 | 144,100 | 144,700 | 2,331 |
| 2025/04/23 | 146,800 | 147,200 | 145,700 | 146,500 | 2,269 |
| 2025/04/22 | 145,600 | 146,800 | 145,300 | 146,700 | 3,210 |
| 2025/04/21 | 146,000 | 147,000 | 145,000 | 145,800 | 2,647 |
| 2025/04/18 | 146,500 | 147,700 | 145,300 | 146,000 | 2,335 |
| 2025/04/17 | 146,500 | 147,800 | 146,400 | 147,300 | 2,582 |
| 2025/04/16 | 146,700 | 146,900 | 145,900 | 146,900 | 1,826 |
| 2025/04/15 | 146,300 | 147,100 | 144,600 | 145,800 | 2,053 |
| 2025/04/14 | 145,700 | 147,100 | 145,500 | 146,300 | 1,879 |
| 2025/04/11 | 143,900 | 146,300 | 143,500 | 145,300 | 3,218 |
| 2025/04/10 | 144,200 | 146,500 | 142,200 | 145,000 | 4,238 |
| 2025/04/09 | 141,800 | 142,600 | 140,700 | 142,500 | 2,674 |
| 2025/04/08 | 143,100 | 144,100 | 141,600 | 142,600 | 4,042 |
| 2025/04/07 | 140,000 | 143,100 | 138,200 | 140,100 | 5,417 |
| 2025/04/04 | 142,600 | 143,600 | 141,800 | 143,600 | 3,678 |
| 2025/04/03 | 142,100 | 143,100 | 141,300 | 142,900 | 2,983 |
| 2025/04/02 | 144,500 | 145,300 | 142,400 | 143,500 | 2,839 |
| 2025/04/01 | 144,300 | 145,600 | 143,500 | 144,300 | 2,326 |
| 2025/03/31 | 144,200 | 145,200 | 143,300 | 143,300 | 3,345 |
| 2025/03/28 | 145,500 | 146,200 | 143,900 | 146,200 | 2,891 |
| 2025/03/27 | 144,600 | 145,800 | 144,400 | 145,600 | 2,280 |
| 2025/03/26 | 144,300 | 145,100 | 143,400 | 144,700 | 2,529 |
| 2025/03/25 | 144,800 | 145,700 | 143,900 | 143,900 | 2,799 |
| 2025/03/24 | 145,000 | 145,100 | 144,100 | 144,600 | 2,114 |
| 2025/03/21 | 143,700 | 144,600 | 143,000 | 144,200 | 4,250 |
| 2025/03/19 | 143,500 | 143,500 | 142,500 | 142,900 | 1,935 |
| 2025/03/18 | 141,600 | 143,200 | 141,000 | 143,200 | 3,186 |
| 2025/03/17 | 141,300 | 142,100 | 140,900 | 141,700 | 3,600 |
| 2025/03/14 | 140,100 | 141,400 | 139,700 | 141,300 | 4,247 |
| 2025/03/13 | 140,000 | 141,200 | 139,700 | 140,100 | 3,025 |
| 2025/03/12 | 138,500 | 140,600 | 138,400 | 140,000 | 2,477 |
| 2025/03/11 | 139,200 | 140,400 | 138,000 | 138,600 | 3,775 |
| 2025/03/10 | 140,300 | 141,000 | 139,100 | 139,100 | 2,912 |
| 2025/03/07 | 140,900 | 141,800 | 140,000 | 140,000 | 3,620 |
| 2025/03/06 | 141,000 | 141,800 | 140,400 | 141,300 | 3,176 |
| 2025/03/05 | 141,800 | 142,500 | 140,900 | 140,900 | 3,065 |
| 2025/03/04 | 144,000 | 144,000 | 141,200 | 141,500 | 4,477 |
| 2025/03/03 | 145,500 | 146,100 | 143,700 | 143,700 | 4,459 |
| 2025/02/28 | 143,000 | 149,500 | 142,400 | 149,500 | 9,744 |
| 2025/02/27 | 141,000 | 143,400 | 141,000 | 143,400 | 4,000 |
| 2025/02/26 | 144,600 | 145,400 | 143,300 | 145,400 | 9,283 |
| 2025/02/25 | 144,800 | 144,900 | 143,900 | 144,300 | 4,089 |
| 2025/02/21 | 144,400 | 144,600 | 143,500 | 144,300 | 2,884 |
| 2025/02/20 | 144,000 | 144,100 | 143,200 | 143,900 | 3,241 |
| 2025/02/19 | 143,500 | 144,900 | 143,400 | 143,900 | 3,285 |
| 2025/02/18 | 144,000 | 144,100 | 143,400 | 143,700 | 2,042 |
| 2025/02/17 | 143,900 | 144,000 | 142,800 | 143,700 | 2,981 |
| 2025/02/14 | 142,000 | 143,900 | 141,700 | 143,900 | 2,870 |
| 2025/02/13 | 141,300 | 142,000 | 140,800 | 141,500 | 1,912 |
| 2025/02/12 | 140,000 | 140,800 | 139,900 | 140,600 | 1,552 |
| 2025/02/10 | 141,200 | 141,200 | 139,300 | 139,800 | 3,386 |
| 2025/02/07 | 142,300 | 142,300 | 141,100 | 141,100 | 2,834 |
| 2025/02/06 | 141,300 | 142,200 | 141,100 | 141,700 | 2,496 |
| 2025/02/05 | 142,300 | 142,300 | 141,100 | 141,400 | 3,095 |
| 2025/02/04 | 141,900 | 142,100 | 141,100 | 141,800 | 2,891 |
| 2025/02/03 | 142,800 | 142,900 | 141,100 | 142,200 | 4,033 |
| 2025/01/31 | 142,100 | 142,500 | 141,300 | 141,800 | 4,424 |
| 2025/01/30 | 142,500 | 142,600 | 141,800 | 142,000 | 3,197 |
| 2025/01/29 | 141,400 | 142,500 | 141,400 | 142,000 | 2,705 |
| 2025/01/28 | 140,000 | 142,500 | 139,500 | 140,900 | 4,839 |
| 2025/01/27 | 138,400 | 139,800 | 138,200 | 139,600 | 2,314 |
| 2025/01/24 | 136,500 | 138,300 | 136,300 | 137,500 | 2,137 |
| 2025/01/23 | 136,800 | 136,800 | 135,800 | 136,300 | 1,448 |
| 2025/01/22 | 137,000 | 137,000 | 136,200 | 136,400 | 1,691 |
| 2025/01/21 | 136,800 | 137,300 | 136,100 | 136,300 | 1,882 |
| 2025/01/20 | 137,500 | 137,500 | 136,400 | 136,600 | 2,638 |
| 2025/01/17 | 136,100 | 137,400 | 136,100 | 137,200 | 2,092 |
| 2025/01/16 | 136,500 | 137,100 | 136,200 | 136,600 | 1,416 |
| 2025/01/15 | 135,400 | 136,400 | 135,200 | 136,300 | 3,594 |
| 2025/01/14 | 137,200 | 137,800 | 136,000 | 136,000 | 3,849 |
| 2025/01/10 | 137,700 | 137,700 | 136,800 | 137,200 | 2,205 |
| 2025/01/09 | 138,100 | 138,200 | 137,000 | 137,300 | 2,540 |
| 2025/01/08 | 139,500 | 139,900 | 137,900 | 138,100 | 3,715 |
| 2025/01/07 | 140,300 | 140,800 | 138,900 | 139,000 | 3,236 |
| 2025/01/06 | 139,300 | 141,000 | 139,000 | 140,000 | 3,512 |