飯田グループホールディングス(3291)の株価時系列情報
飯田グループホールディングス(3291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,489 | 1,496 | 1,469 | 1,478 | 766,100 |
| 2014/12/29 | 1,486 | 1,497 | 1,444 | 1,467 | 700,000 |
| 2014/12/26 | 1,432 | 1,464 | 1,427 | 1,456 | 464,200 |
| 2014/12/25 | 1,462 | 1,482 | 1,444 | 1,451 | 408,300 |
| 2014/12/24 | 1,473 | 1,480 | 1,445 | 1,448 | 764,700 |
| 2014/12/22 | 1,425 | 1,461 | 1,422 | 1,456 | 1,593,900 |
| 2014/12/19 | 1,408 | 1,435 | 1,395 | 1,425 | 1,703,800 |
| 2014/12/18 | 1,348 | 1,396 | 1,348 | 1,368 | 1,872,500 |
| 2014/12/17 | 1,317 | 1,346 | 1,298 | 1,324 | 1,307,000 |
| 2014/12/16 | 1,320 | 1,351 | 1,320 | 1,333 | 600,800 |
| 2014/12/15 | 1,343 | 1,368 | 1,334 | 1,336 | 531,900 |
| 2014/12/12 | 1,363 | 1,379 | 1,346 | 1,358 | 1,241,200 |
| 2014/12/11 | 1,324 | 1,384 | 1,317 | 1,373 | 1,295,200 |
| 2014/12/10 | 1,342 | 1,365 | 1,311 | 1,333 | 837,600 |
| 2014/12/09 | 1,381 | 1,383 | 1,358 | 1,367 | 934,300 |
| 2014/12/08 | 1,404 | 1,406 | 1,374 | 1,398 | 778,100 |
| 2014/12/05 | 1,404 | 1,424 | 1,380 | 1,397 | 686,200 |
| 2014/12/04 | 1,365 | 1,400 | 1,365 | 1,387 | 1,685,100 |
| 2014/12/03 | 1,369 | 1,380 | 1,356 | 1,365 | 1,010,500 |
| 2014/12/02 | 1,343 | 1,357 | 1,320 | 1,349 | 797,100 |
| 2014/12/01 | 1,329 | 1,353 | 1,304 | 1,353 | 1,398,400 |
| 2014/11/28 | 1,277 | 1,310 | 1,277 | 1,303 | 941,200 |
| 2014/11/27 | 1,287 | 1,296 | 1,262 | 1,276 | 1,388,000 |
| 2014/11/26 | 1,288 | 1,333 | 1,287 | 1,311 | 1,498,000 |
| 2014/11/25 | 1,339 | 1,343 | 1,291 | 1,310 | 1,738,700 |
| 2014/11/21 | 1,302 | 1,312 | 1,265 | 1,292 | 2,160,600 |
| 2014/11/20 | 1,391 | 1,397 | 1,323 | 1,330 | 1,922,900 |
| 2014/11/19 | 1,394 | 1,422 | 1,391 | 1,400 | 1,051,500 |
| 2014/11/18 | 1,405 | 1,419 | 1,363 | 1,371 | 1,883,800 |
| 2014/11/17 | 1,451 | 1,458 | 1,393 | 1,396 | 2,029,100 |
| 2014/11/14 | 1,362 | 1,496 | 1,361 | 1,486 | 5,469,600 |
| 2014/11/13 | 1,294 | 1,396 | 1,291 | 1,370 | 3,702,800 |
| 2014/11/12 | 1,238 | 1,337 | 1,210 | 1,324 | 5,112,800 |
| 2014/11/11 | 1,272 | 1,291 | 1,257 | 1,268 | 1,001,000 |
| 2014/11/10 | 1,248 | 1,277 | 1,244 | 1,251 | 881,200 |
| 2014/11/07 | 1,238 | 1,269 | 1,232 | 1,251 | 1,010,800 |
| 2014/11/06 | 1,293 | 1,301 | 1,225 | 1,228 | 1,521,600 |
| 2014/11/05 | 1,245 | 1,269 | 1,234 | 1,264 | 1,653,500 |
| 2014/11/04 | 1,338 | 1,344 | 1,247 | 1,250 | 3,139,000 |
| 2014/10/31 | 1,159 | 1,237 | 1,144 | 1,229 | 2,351,000 |
| 2014/10/30 | 1,145 | 1,171 | 1,141 | 1,152 | 3,467,100 |
| 2014/10/29 | 1,154 | 1,160 | 1,136 | 1,147 | 1,498,300 |
| 2014/10/28 | 1,129 | 1,143 | 1,118 | 1,132 | 1,334,100 |
| 2014/10/27 | 1,125 | 1,146 | 1,120 | 1,138 | 814,200 |
| 2014/10/24 | 1,127 | 1,144 | 1,109 | 1,110 | 1,268,400 |
| 2014/10/23 | 1,112 | 1,147 | 1,112 | 1,130 | 1,423,600 |
| 2014/10/22 | 1,080 | 1,154 | 1,078 | 1,142 | 2,783,500 |
| 2014/10/21 | 1,091 | 1,098 | 1,038 | 1,045 | 3,199,800 |
| 2014/10/20 | 1,145 | 1,158 | 1,106 | 1,121 | 3,178,100 |
| 2014/10/17 | 1,150 | 1,161 | 1,111 | 1,115 | 2,173,000 |
| 2014/10/16 | 1,172 | 1,190 | 1,149 | 1,156 | 2,029,300 |
| 2014/10/15 | 1,218 | 1,232 | 1,198 | 1,199 | 1,742,900 |
| 2014/10/14 | 1,256 | 1,261 | 1,212 | 1,218 | 1,682,100 |
| 2014/10/10 | 1,271 | 1,301 | 1,271 | 1,286 | 1,176,200 |
| 2014/10/09 | 1,290 | 1,337 | 1,289 | 1,301 | 2,331,400 |
| 2014/10/08 | 1,275 | 1,281 | 1,233 | 1,275 | 3,840,300 |
| 2014/10/07 | 1,313 | 1,363 | 1,307 | 1,346 | 1,903,300 |
| 2014/10/06 | 1,299 | 1,334 | 1,288 | 1,319 | 1,346,100 |
| 2014/10/03 | 1,264 | 1,274 | 1,250 | 1,271 | 1,268,500 |
| 2014/10/02 | 1,317 | 1,322 | 1,258 | 1,263 | 1,550,800 |
| 2014/10/01 | 1,320 | 1,338 | 1,319 | 1,329 | 1,748,700 |
| 2014/09/30 | 1,366 | 1,370 | 1,328 | 1,342 | 703,300 |
| 2014/09/29 | 1,345 | 1,382 | 1,343 | 1,373 | 1,115,900 |
| 2014/09/26 | 1,331 | 1,346 | 1,321 | 1,340 | 426,000 |
| 2014/09/25 | 1,353 | 1,363 | 1,343 | 1,358 | 1,184,100 |
| 2014/09/24 | 1,363 | 1,369 | 1,350 | 1,353 | 885,300 |
| 2014/09/22 | 1,374 | 1,378 | 1,348 | 1,355 | 601,100 |
| 2014/09/19 | 1,365 | 1,371 | 1,351 | 1,361 | 1,365,800 |
| 2014/09/18 | 1,373 | 1,386 | 1,365 | 1,372 | 1,366,000 |
| 2014/09/17 | 1,350 | 1,367 | 1,345 | 1,361 | 1,127,200 |
| 2014/09/16 | 1,344 | 1,360 | 1,340 | 1,343 | 1,006,100 |
| 2014/09/12 | 1,375 | 1,378 | 1,337 | 1,344 | 1,801,700 |
| 2014/09/11 | 1,400 | 1,407 | 1,382 | 1,387 | 722,500 |
| 2014/09/10 | 1,400 | 1,413 | 1,396 | 1,403 | 427,700 |
| 2014/09/09 | 1,415 | 1,417 | 1,393 | 1,400 | 941,800 |
| 2014/09/08 | 1,421 | 1,425 | 1,408 | 1,417 | 617,600 |
| 2014/09/05 | 1,440 | 1,449 | 1,417 | 1,425 | 628,600 |
| 2014/09/04 | 1,468 | 1,468 | 1,432 | 1,437 | 870,300 |
| 2014/09/03 | 1,510 | 1,515 | 1,457 | 1,465 | 1,325,200 |
| 2014/09/02 | 1,481 | 1,530 | 1,481 | 1,511 | 685,300 |
| 2014/09/01 | 1,468 | 1,494 | 1,462 | 1,490 | 1,292,800 |
| 2014/08/29 | 1,521 | 1,530 | 1,482 | 1,490 | 1,048,500 |
| 2014/08/28 | 1,522 | 1,535 | 1,507 | 1,535 | 890,600 |
| 2014/08/27 | 1,540 | 1,569 | 1,522 | 1,541 | 1,272,400 |
| 2014/08/26 | 1,577 | 1,593 | 1,560 | 1,575 | 940,200 |
| 2014/08/25 | 1,600 | 1,616 | 1,540 | 1,569 | 1,175,200 |
| 2014/08/22 | 1,592 | 1,605 | 1,581 | 1,589 | 776,600 |
| 2014/08/21 | 1,572 | 1,590 | 1,564 | 1,579 | 722,900 |
| 2014/08/20 | 1,563 | 1,580 | 1,554 | 1,572 | 1,021,500 |
| 2014/08/19 | 1,595 | 1,600 | 1,522 | 1,550 | 1,478,100 |
| 2014/08/18 | 1,624 | 1,645 | 1,584 | 1,593 | 1,302,400 |
| 2014/08/15 | 1,589 | 1,654 | 1,551 | 1,630 | 1,851,100 |
| 2014/08/14 | 1,555 | 1,558 | 1,535 | 1,549 | 440,400 |
| 2014/08/13 | 1,555 | 1,578 | 1,530 | 1,549 | 1,233,400 |
| 2014/08/12 | 1,480 | 1,611 | 1,435 | 1,608 | 2,217,900 |
| 2014/08/11 | 1,499 | 1,510 | 1,484 | 1,496 | 735,100 |
| 2014/08/08 | 1,501 | 1,518 | 1,444 | 1,447 | 671,300 |
| 2014/08/07 | 1,511 | 1,513 | 1,490 | 1,509 | 605,300 |
| 2014/08/06 | 1,522 | 1,537 | 1,507 | 1,512 | 356,000 |
| 2014/08/05 | 1,542 | 1,554 | 1,529 | 1,531 | 430,500 |
| 2014/08/04 | 1,566 | 1,569 | 1,524 | 1,534 | 613,900 |
| 2014/08/01 | 1,544 | 1,558 | 1,531 | 1,549 | 661,600 |
| 2014/07/31 | 1,541 | 1,561 | 1,540 | 1,552 | 556,700 |
| 2014/07/30 | 1,535 | 1,535 | 1,511 | 1,527 | 731,900 |
| 2014/07/29 | 1,556 | 1,556 | 1,531 | 1,536 | 365,700 |
| 2014/07/28 | 1,529 | 1,553 | 1,517 | 1,553 | 546,900 |
| 2014/07/25 | 1,520 | 1,522 | 1,502 | 1,514 | 445,400 |
| 2014/07/24 | 1,510 | 1,517 | 1,505 | 1,511 | 710,000 |
| 2014/07/23 | 1,507 | 1,522 | 1,502 | 1,511 | 394,800 |
| 2014/07/22 | 1,507 | 1,511 | 1,496 | 1,505 | 282,400 |
| 2014/07/18 | 1,485 | 1,504 | 1,481 | 1,493 | 350,200 |
| 2014/07/17 | 1,508 | 1,518 | 1,502 | 1,505 | 408,300 |
| 2014/07/16 | 1,495 | 1,508 | 1,491 | 1,503 | 387,300 |
| 2014/07/15 | 1,507 | 1,524 | 1,503 | 1,509 | 287,900 |
| 2014/07/14 | 1,505 | 1,509 | 1,499 | 1,504 | 275,500 |
| 2014/07/11 | 1,483 | 1,509 | 1,482 | 1,506 | 444,200 |
| 2014/07/10 | 1,504 | 1,522 | 1,497 | 1,499 | 630,800 |
| 2014/07/09 | 1,503 | 1,506 | 1,492 | 1,504 | 370,800 |
| 2014/07/08 | 1,512 | 1,526 | 1,501 | 1,513 | 395,300 |
| 2014/07/07 | 1,514 | 1,531 | 1,510 | 1,512 | 203,800 |
| 2014/07/04 | 1,550 | 1,550 | 1,508 | 1,510 | 670,200 |
| 2014/07/03 | 1,557 | 1,557 | 1,518 | 1,524 | 538,800 |
| 2014/07/02 | 1,545 | 1,560 | 1,533 | 1,536 | 450,100 |
| 2014/07/01 | 1,555 | 1,565 | 1,533 | 1,538 | 799,000 |
| 2014/06/30 | 1,540 | 1,564 | 1,534 | 1,539 | 988,700 |
| 2014/06/27 | 1,534 | 1,534 | 1,511 | 1,522 | 443,300 |
| 2014/06/26 | 1,522 | 1,544 | 1,522 | 1,526 | 578,300 |
| 2014/06/25 | 1,513 | 1,522 | 1,497 | 1,514 | 513,900 |
| 2014/06/24 | 1,520 | 1,520 | 1,497 | 1,508 | 338,200 |
| 2014/06/23 | 1,486 | 1,524 | 1,486 | 1,519 | 615,900 |
| 2014/06/20 | 1,491 | 1,507 | 1,479 | 1,485 | 1,538,400 |
| 2014/06/19 | 1,485 | 1,511 | 1,480 | 1,507 | 1,192,200 |
| 2014/06/18 | 1,454 | 1,491 | 1,454 | 1,491 | 890,500 |
| 2014/06/17 | 1,479 | 1,479 | 1,448 | 1,461 | 1,077,800 |
| 2014/06/16 | 1,470 | 1,475 | 1,447 | 1,471 | 925,700 |
| 2014/06/13 | 1,450 | 1,462 | 1,446 | 1,462 | 648,700 |
| 2014/06/12 | 1,472 | 1,476 | 1,449 | 1,458 | 657,200 |
| 2014/06/11 | 1,462 | 1,476 | 1,450 | 1,474 | 426,800 |
| 2014/06/10 | 1,479 | 1,485 | 1,461 | 1,468 | 563,600 |
| 2014/06/09 | 1,498 | 1,504 | 1,473 | 1,478 | 1,023,500 |
| 2014/06/06 | 1,525 | 1,537 | 1,493 | 1,498 | 1,587,100 |
| 2014/06/05 | 1,543 | 1,561 | 1,538 | 1,555 | 1,621,100 |
| 2014/06/04 | 1,543 | 1,545 | 1,517 | 1,525 | 696,400 |
| 2014/06/03 | 1,555 | 1,558 | 1,530 | 1,534 | 1,081,100 |
| 2014/06/02 | 1,572 | 1,579 | 1,530 | 1,546 | 1,291,800 |
| 2014/05/30 | 1,510 | 1,533 | 1,500 | 1,532 | 3,721,300 |
| 2014/05/29 | 1,532 | 1,559 | 1,528 | 1,528 | 943,200 |
| 2014/05/28 | 1,568 | 1,578 | 1,540 | 1,553 | 1,213,500 |
| 2014/05/27 | 1,571 | 1,574 | 1,547 | 1,550 | 1,028,600 |
| 2014/05/26 | 1,571 | 1,580 | 1,552 | 1,562 | 758,200 |
| 2014/05/23 | 1,584 | 1,599 | 1,559 | 1,563 | 603,500 |
| 2014/05/22 | 1,557 | 1,606 | 1,550 | 1,590 | 668,800 |
| 2014/05/21 | 1,558 | 1,573 | 1,521 | 1,569 | 647,100 |
| 2014/05/20 | 1,593 | 1,630 | 1,588 | 1,590 | 828,500 |
| 2014/05/19 | 1,622 | 1,629 | 1,550 | 1,575 | 736,300 |
| 2014/05/16 | 1,660 | 1,660 | 1,606 | 1,636 | 460,800 |
| 2014/05/15 | 1,645 | 1,691 | 1,625 | 1,660 | 1,421,300 |
| 2014/05/14 | 1,650 | 1,663 | 1,632 | 1,661 | 607,900 |
| 2014/05/13 | 1,623 | 1,642 | 1,609 | 1,633 | 667,900 |
| 2014/05/12 | 1,624 | 1,624 | 1,584 | 1,592 | 490,900 |
| 2014/05/09 | 1,594 | 1,629 | 1,585 | 1,618 | 819,100 |
| 2014/05/08 | 1,586 | 1,607 | 1,573 | 1,586 | 628,500 |
| 2014/05/07 | 1,580 | 1,587 | 1,535 | 1,582 | 531,700 |
| 2014/05/02 | 1,562 | 1,596 | 1,550 | 1,585 | 413,600 |
| 2014/05/01 | 1,539 | 1,573 | 1,534 | 1,572 | 458,600 |
| 2014/04/30 | 1,560 | 1,560 | 1,511 | 1,520 | 521,500 |
| 2014/04/28 | 1,565 | 1,565 | 1,517 | 1,546 | 477,400 |
| 2014/04/25 | 1,550 | 1,587 | 1,547 | 1,564 | 464,400 |
| 2014/04/24 | 1,578 | 1,587 | 1,554 | 1,564 | 536,600 |
| 2014/04/23 | 1,586 | 1,623 | 1,576 | 1,594 | 753,000 |
| 2014/04/22 | 1,580 | 1,588 | 1,557 | 1,569 | 531,100 |
| 2014/04/21 | 1,602 | 1,627 | 1,580 | 1,588 | 576,300 |
| 2014/04/18 | 1,626 | 1,629 | 1,581 | 1,601 | 965,200 |
| 2014/04/17 | 1,561 | 1,605 | 1,542 | 1,601 | 1,326,100 |
| 2014/04/16 | 1,451 | 1,544 | 1,447 | 1,543 | 1,339,200 |
| 2014/04/15 | 1,435 | 1,460 | 1,430 | 1,450 | 646,600 |
| 2014/04/14 | 1,399 | 1,464 | 1,391 | 1,440 | 638,200 |
| 2014/04/11 | 1,389 | 1,436 | 1,374 | 1,414 | 586,700 |
| 2014/04/10 | 1,449 | 1,483 | 1,404 | 1,417 | 531,200 |
| 2014/04/09 | 1,460 | 1,468 | 1,410 | 1,434 | 1,234,400 |
| 2014/04/08 | 1,516 | 1,522 | 1,467 | 1,482 | 762,200 |
| 2014/04/07 | 1,530 | 1,538 | 1,513 | 1,524 | 744,800 |
| 2014/04/04 | 1,620 | 1,621 | 1,557 | 1,570 | 640,300 |
| 2014/04/03 | 1,591 | 1,602 | 1,555 | 1,570 | 1,072,600 |
| 2014/04/02 | 1,475 | 1,585 | 1,475 | 1,563 | 1,581,500 |
| 2014/04/01 | 1,459 | 1,461 | 1,420 | 1,447 | 815,600 |
| 2014/03/31 | 1,416 | 1,435 | 1,394 | 1,429 | 805,100 |
| 2014/03/28 | 1,360 | 1,391 | 1,359 | 1,390 | 781,100 |
| 2014/03/27 | 1,355 | 1,373 | 1,301 | 1,370 | 937,100 |
| 2014/03/26 | 1,330 | 1,373 | 1,323 | 1,345 | 1,145,200 |
| 2014/03/25 | 1,334 | 1,339 | 1,291 | 1,305 | 1,002,800 |
| 2014/03/24 | 1,375 | 1,409 | 1,320 | 1,347 | 1,271,100 |
| 2014/03/20 | 1,429 | 1,436 | 1,395 | 1,405 | 923,800 |
| 2014/03/19 | 1,425 | 1,485 | 1,425 | 1,447 | 940,900 |
| 2014/03/18 | 1,394 | 1,425 | 1,388 | 1,414 | 871,800 |
| 2014/03/17 | 1,433 | 1,441 | 1,374 | 1,402 | 1,243,100 |
| 2014/03/14 | 1,494 | 1,494 | 1,433 | 1,463 | 1,227,300 |
| 2014/03/13 | 1,469 | 1,478 | 1,462 | 1,464 | 675,000 |
| 2014/03/12 | 1,503 | 1,510 | 1,484 | 1,484 | 573,200 |
| 2014/03/11 | 1,528 | 1,579 | 1,522 | 1,532 | 581,900 |
| 2014/03/10 | 1,550 | 1,578 | 1,540 | 1,548 | 531,000 |
| 2014/03/07 | 1,620 | 1,637 | 1,558 | 1,573 | 619,200 |
| 2014/03/06 | 1,565 | 1,614 | 1,546 | 1,594 | 729,700 |
| 2014/03/05 | 1,542 | 1,589 | 1,521 | 1,562 | 941,300 |
| 2014/03/04 | 1,469 | 1,542 | 1,468 | 1,514 | 1,210,900 |
| 2014/03/03 | 1,530 | 1,537 | 1,469 | 1,484 | 1,006,300 |
| 2014/02/28 | 1,516 | 1,539 | 1,450 | 1,538 | 1,925,500 |
| 2014/02/27 | 1,601 | 1,603 | 1,552 | 1,556 | 954,200 |
| 2014/02/26 | 1,611 | 1,630 | 1,611 | 1,624 | 607,600 |
| 2014/02/25 | 1,650 | 1,655 | 1,635 | 1,651 | 469,000 |
| 2014/02/24 | 1,620 | 1,643 | 1,600 | 1,634 | 904,100 |
| 2014/02/21 | 1,589 | 1,625 | 1,571 | 1,603 | 1,011,600 |
| 2014/02/20 | 1,650 | 1,665 | 1,583 | 1,592 | 1,011,300 |
| 2014/02/19 | 1,691 | 1,702 | 1,655 | 1,668 | 980,300 |
| 2014/02/18 | 1,711 | 1,722 | 1,661 | 1,716 | 803,600 |
| 2014/02/17 | 1,730 | 1,735 | 1,679 | 1,708 | 588,200 |
| 2014/02/14 | 1,777 | 1,791 | 1,711 | 1,736 | 663,600 |
| 2014/02/13 | 1,873 | 1,873 | 1,778 | 1,798 | 387,500 |
| 2014/02/12 | 1,900 | 1,909 | 1,864 | 1,870 | 491,100 |
| 2014/02/10 | 1,858 | 1,866 | 1,806 | 1,860 | 448,800 |
| 2014/02/07 | 1,850 | 1,863 | 1,791 | 1,804 | 609,800 |
| 2014/02/06 | 1,721 | 1,786 | 1,720 | 1,762 | 734,300 |
| 2014/02/05 | 1,732 | 1,737 | 1,694 | 1,723 | 686,800 |
| 2014/02/04 | 1,742 | 1,744 | 1,687 | 1,715 | 1,197,000 |
| 2014/02/03 | 1,812 | 1,818 | 1,783 | 1,797 | 789,900 |
| 2014/01/31 | 1,850 | 1,855 | 1,792 | 1,812 | 798,900 |
| 2014/01/30 | 1,831 | 1,832 | 1,773 | 1,801 | 531,000 |
| 2014/01/29 | 1,841 | 1,890 | 1,835 | 1,870 | 671,700 |
| 2014/01/28 | 1,904 | 1,904 | 1,791 | 1,813 | 1,447,900 |
| 2014/01/27 | 1,850 | 1,864 | 1,824 | 1,824 | 796,100 |
| 2014/01/24 | 1,919 | 1,940 | 1,912 | 1,919 | 460,700 |
| 2014/01/23 | 2,000 | 2,005 | 1,955 | 1,959 | 429,800 |
| 2014/01/22 | 1,960 | 2,008 | 1,944 | 2,000 | 581,600 |
| 2014/01/21 | 1,921 | 1,956 | 1,921 | 1,939 | 441,100 |
| 2014/01/20 | 1,963 | 1,963 | 1,924 | 1,926 | 290,900 |
| 2014/01/17 | 1,940 | 1,970 | 1,933 | 1,963 | 439,900 |
| 2014/01/16 | 1,998 | 1,998 | 1,929 | 1,937 | 354,100 |
| 2014/01/15 | 1,980 | 1,980 | 1,947 | 1,960 | 649,500 |
| 2014/01/14 | 1,990 | 1,996 | 1,940 | 1,960 | 594,500 |
| 2014/01/10 | 2,032 | 2,044 | 1,973 | 2,017 | 681,600 |
| 2014/01/09 | 2,088 | 2,088 | 2,009 | 2,033 | 598,600 |
| 2014/01/08 | 2,083 | 2,089 | 2,065 | 2,088 | 408,200 |
| 2014/01/07 | 2,062 | 2,080 | 2,032 | 2,053 | 405,300 |
| 2014/01/06 | 2,081 | 2,084 | 2,045 | 2,062 | 587,700 |