東急不動産ホールディングス(3289)の株価時系列情報
東急不動産ホールディングス(3289)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,400 | 1,413 | 1,373 | 1,410 | 2,391,000 |
| 2026/01/28 | 1,410 | 1,420 | 1,401 | 1,417 | 2,420,900 |
| 2026/01/27 | 1,435 | 1,448 | 1,419 | 1,436 | 2,017,800 |
| 2026/01/26 | 1,430 | 1,447 | 1,421 | 1,438 | 1,935,800 |
| 2026/01/23 | 1,477 | 1,486 | 1,452 | 1,452 | 1,639,800 |
| 2026/01/22 | 1,463 | 1,481 | 1,454 | 1,469 | 2,084,200 |
| 2026/01/21 | 1,450 | 1,471 | 1,443 | 1,453 | 2,514,500 |
| 2026/01/20 | 1,478 | 1,483 | 1,469 | 1,478 | 1,153,500 |
| 2026/01/19 | 1,492 | 1,503 | 1,480 | 1,483 | 1,535,400 |
| 2026/01/16 | 1,481 | 1,497 | 1,479 | 1,495 | 1,976,900 |
| 2026/01/15 | 1,498 | 1,511 | 1,488 | 1,501 | 1,419,400 |
| 2026/01/14 | 1,515 | 1,517 | 1,484 | 1,489 | 2,231,700 |
| 2026/01/13 | 1,490 | 1,498 | 1,472 | 1,487 | 2,853,300 |
| 2026/01/09 | 1,459 | 1,471 | 1,446 | 1,467 | 2,380,600 |
| 2026/01/08 | 1,464 | 1,479 | 1,459 | 1,466 | 2,281,700 |
| 2026/01/07 | 1,441 | 1,453 | 1,433 | 1,451 | 1,678,700 |
| 2026/01/06 | 1,454 | 1,473 | 1,443 | 1,468 | 2,105,300 |
| 2026/01/05 | 1,447 | 1,454 | 1,427 | 1,427 | 1,992,300 |