野村不動産マスターファンド投資法人（旧）(3285)の株価時系列情報
野村不動産マスターファンド投資法人（旧）(3285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/09/25 | 140,100 | 167,400 | 140,100 | 153,300 | 112,475 |
| 2015/09/24 | 140,000 | 142,700 | 139,700 | 140,100 | 25,463 |
| 2015/09/18 | 141,700 | 141,700 | 137,300 | 140,000 | 15,696 |
| 2015/09/17 | 140,000 | 141,200 | 138,300 | 140,200 | 23,264 |
| 2015/09/16 | 136,000 | 138,000 | 134,200 | 136,000 | 18,810 |
| 2015/09/15 | 136,800 | 137,200 | 134,300 | 136,000 | 23,086 |
| 2015/09/14 | 135,800 | 136,700 | 131,100 | 134,100 | 17,714 |
| 2015/09/11 | 128,300 | 133,800 | 128,200 | 132,800 | 41,783 |
| 2015/09/10 | 125,100 | 125,300 | 121,500 | 125,300 | 9,094 |
| 2015/09/09 | 124,100 | 126,300 | 122,500 | 125,400 | 8,195 |
| 2015/09/08 | 124,100 | 126,000 | 122,400 | 123,600 | 6,192 |
| 2015/09/07 | 125,400 | 126,400 | 123,400 | 125,100 | 8,983 |
| 2015/09/04 | 128,500 | 130,000 | 126,200 | 126,600 | 7,913 |
| 2015/09/03 | 127,300 | 129,100 | 126,700 | 128,400 | 6,510 |
| 2015/09/02 | 128,000 | 130,400 | 126,200 | 127,400 | 8,027 |
| 2015/09/01 | 129,400 | 131,300 | 129,000 | 129,000 | 6,303 |
| 2015/08/31 | 131,200 | 133,000 | 130,600 | 131,000 | 10,901 |
| 2015/08/28 | 130,900 | 132,500 | 130,700 | 131,000 | 6,880 |
| 2015/08/27 | 131,100 | 131,800 | 128,900 | 129,000 | 20,921 |
| 2015/08/26 | 132,100 | 134,200 | 129,500 | 130,600 | 16,371 |
| 2015/08/25 | 134,000 | 136,100 | 131,100 | 131,200 | 21,498 |
| 2015/08/24 | 141,300 | 141,400 | 137,300 | 137,500 | 7,438 |
| 2015/08/21 | 145,000 | 146,400 | 144,200 | 144,300 | 8,055 |
| 2015/08/20 | 148,600 | 148,700 | 147,000 | 147,200 | 6,466 |
| 2015/08/19 | 148,600 | 149,100 | 147,800 | 147,800 | 7,143 |
| 2015/08/18 | 149,000 | 149,200 | 147,700 | 148,500 | 7,145 |
| 2015/08/17 | 148,100 | 148,900 | 147,700 | 148,400 | 7,439 |
| 2015/08/14 | 149,500 | 149,500 | 147,700 | 148,600 | 5,105 |
| 2015/08/13 | 151,800 | 152,300 | 149,400 | 150,100 | 5,620 |
| 2015/08/12 | 153,800 | 154,200 | 151,600 | 152,000 | 8,545 |
| 2015/08/11 | 153,300 | 154,100 | 152,300 | 153,800 | 8,356 |
| 2015/08/10 | 153,400 | 154,800 | 153,100 | 154,000 | 9,103 |
| 2015/08/07 | 153,500 | 154,200 | 152,400 | 153,400 | 11,218 |
| 2015/08/06 | 152,400 | 153,800 | 151,000 | 153,100 | 9,691 |
| 2015/08/05 | 149,600 | 152,700 | 149,000 | 152,700 | 6,736 |
| 2015/08/04 | 149,700 | 151,800 | 149,700 | 150,900 | 2,379 |
| 2015/08/03 | 148,000 | 150,400 | 147,900 | 149,800 | 2,223 |
| 2015/07/31 | 148,900 | 151,400 | 147,400 | 148,900 | 5,043 |
| 2015/07/30 | 147,000 | 149,300 | 146,700 | 148,500 | 2,606 |
| 2015/07/29 | 146,300 | 147,500 | 145,600 | 147,000 | 4,182 |
| 2015/07/28 | 147,900 | 148,000 | 145,500 | 147,600 | 4,707 |
| 2015/07/27 | 149,000 | 149,500 | 147,100 | 148,200 | 1,201 |
| 2015/07/24 | 151,200 | 153,400 | 149,000 | 149,000 | 4,735 |
| 2015/07/23 | 150,000 | 150,500 | 148,200 | 148,400 | 2,300 |
| 2015/07/22 | 147,100 | 150,800 | 147,000 | 150,600 | 3,618 |
| 2015/07/21 | 147,900 | 147,900 | 146,600 | 147,700 | 3,359 |
| 2015/07/17 | 149,400 | 150,000 | 146,700 | 147,900 | 4,714 |
| 2015/07/16 | 146,700 | 148,700 | 145,700 | 148,700 | 5,087 |
| 2015/07/15 | 144,300 | 147,100 | 144,000 | 146,600 | 7,629 |
| 2015/07/14 | 146,000 | 147,000 | 142,100 | 144,200 | 7,476 |
| 2015/07/13 | 141,100 | 144,700 | 140,600 | 144,000 | 5,694 |
| 2015/07/10 | 142,600 | 143,000 | 139,800 | 140,700 | 4,369 |
| 2015/07/09 | 142,600 | 144,600 | 138,800 | 143,600 | 7,549 |
| 2015/07/08 | 148,000 | 148,500 | 144,100 | 146,700 | 6,584 |
| 2015/07/07 | 149,200 | 150,100 | 146,100 | 148,700 | 4,947 |
| 2015/07/06 | 150,900 | 151,100 | 148,000 | 150,100 | 3,998 |
| 2015/07/03 | 153,700 | 154,900 | 151,200 | 151,500 | 4,068 |
| 2015/07/02 | 157,800 | 158,300 | 151,100 | 153,700 | 4,989 |
| 2015/07/01 | 155,800 | 157,800 | 155,100 | 157,700 | 3,152 |
| 2015/06/30 | 155,700 | 156,400 | 154,100 | 155,600 | 4,846 |
| 2015/06/29 | 155,700 | 156,800 | 154,000 | 156,500 | 5,348 |
| 2015/06/26 | 155,100 | 157,000 | 155,100 | 156,200 | 3,013 |
| 2015/06/25 | 156,000 | 156,300 | 154,600 | 155,200 | 3,210 |
| 2015/06/24 | 157,300 | 157,300 | 155,300 | 155,700 | 2,224 |
| 2015/06/23 | 157,400 | 157,400 | 156,200 | 156,900 | 3,068 |
| 2015/06/22 | 156,400 | 158,900 | 156,000 | 157,200 | 3,164 |
| 2015/06/19 | 157,300 | 157,800 | 155,900 | 156,600 | 4,420 |
| 2015/06/18 | 158,100 | 158,300 | 157,100 | 157,200 | 2,865 |
| 2015/06/17 | 158,600 | 159,500 | 157,700 | 158,100 | 2,596 |
| 2015/06/16 | 158,200 | 159,100 | 157,900 | 159,100 | 2,732 |
| 2015/06/15 | 157,200 | 159,400 | 156,900 | 159,400 | 2,816 |
| 2015/06/12 | 157,700 | 158,400 | 156,700 | 157,200 | 4,337 |
| 2015/06/11 | 158,400 | 158,600 | 156,200 | 156,900 | 3,719 |
| 2015/06/10 | 157,800 | 158,300 | 156,800 | 158,300 | 5,614 |
| 2015/06/09 | 156,500 | 157,800 | 155,400 | 157,800 | 3,680 |
| 2015/06/08 | 156,900 | 158,300 | 156,500 | 157,400 | 4,305 |
| 2015/06/05 | 154,500 | 157,800 | 153,200 | 157,000 | 6,378 |
| 2015/06/04 | 155,500 | 155,800 | 154,300 | 154,300 | 4,916 |
| 2015/06/03 | 157,800 | 157,800 | 155,400 | 156,000 | 4,209 |
| 2015/06/02 | 160,000 | 160,000 | 156,400 | 156,600 | 8,493 |
| 2015/06/01 | 158,800 | 160,000 | 158,500 | 160,000 | 4,709 |
| 2015/05/29 | 159,700 | 159,800 | 158,600 | 159,500 | 10,872 |
| 2015/05/28 | 159,000 | 161,000 | 157,900 | 159,800 | 24,858 |
| 2015/05/27 | 151,100 | 152,900 | 151,100 | 152,500 | 3,393 |
| 2015/05/26 | 152,500 | 153,500 | 151,300 | 153,200 | 2,812 |
| 2015/05/25 | 149,600 | 152,400 | 148,000 | 151,800 | 3,065 |
| 2015/05/22 | 147,700 | 148,400 | 147,200 | 147,900 | 2,364 |
| 2015/05/21 | 148,700 | 148,800 | 147,400 | 148,200 | 4,066 |
| 2015/05/20 | 149,400 | 149,400 | 147,100 | 147,500 | 3,187 |
| 2015/05/19 | 148,400 | 149,300 | 147,700 | 148,500 | 4,540 |
| 2015/05/18 | 148,600 | 149,500 | 147,300 | 147,300 | 4,336 |
| 2015/05/15 | 147,900 | 149,000 | 146,400 | 146,400 | 5,080 |
| 2015/05/14 | 148,400 | 148,900 | 146,200 | 146,500 | 6,351 |
| 2015/05/13 | 149,700 | 151,100 | 148,400 | 149,100 | 3,059 |
| 2015/05/12 | 151,100 | 151,600 | 149,700 | 150,100 | 3,594 |
| 2015/05/11 | 150,900 | 153,500 | 150,700 | 152,500 | 4,575 |
| 2015/05/08 | 149,000 | 150,200 | 148,800 | 148,800 | 3,171 |
| 2015/05/07 | 152,200 | 152,800 | 148,800 | 148,900 | 4,387 |
| 2015/05/01 | 155,200 | 155,200 | 151,800 | 152,200 | 3,158 |
| 2015/04/30 | 152,400 | 155,600 | 150,800 | 155,600 | 5,005 |
| 2015/04/28 | 154,800 | 154,800 | 151,600 | 151,800 | 2,283 |
| 2015/04/27 | 155,600 | 155,900 | 152,800 | 154,800 | 4,193 |
| 2015/04/24 | 155,000 | 156,500 | 154,000 | 155,500 | 4,314 |
| 2015/04/23 | 153,400 | 155,000 | 153,100 | 155,000 | 3,779 |
| 2015/04/22 | 153,300 | 153,500 | 152,500 | 153,000 | 1,956 |
| 2015/04/21 | 152,400 | 153,500 | 152,300 | 152,300 | 2,292 |
| 2015/04/20 | 151,200 | 152,400 | 150,100 | 152,400 | 3,207 |
| 2015/04/17 | 152,100 | 153,400 | 151,400 | 152,100 | 2,924 |
| 2015/04/16 | 152,900 | 154,400 | 151,800 | 153,100 | 4,284 |
| 2015/04/15 | 152,500 | 153,800 | 151,500 | 153,100 | 3,054 |
| 2015/04/14 | 151,500 | 152,500 | 150,300 | 152,500 | 3,624 |
| 2015/04/13 | 149,100 | 152,000 | 148,700 | 150,700 | 4,319 |
| 2015/04/10 | 149,900 | 150,500 | 149,200 | 150,500 | 4,574 |
| 2015/04/09 | 148,300 | 150,000 | 148,300 | 150,000 | 3,379 |
| 2015/04/08 | 149,900 | 149,900 | 148,300 | 148,700 | 3,346 |
| 2015/04/07 | 149,800 | 149,900 | 148,300 | 149,700 | 4,076 |
| 2015/04/06 | 149,500 | 149,900 | 148,000 | 149,700 | 3,107 |
| 2015/04/03 | 148,100 | 149,800 | 147,400 | 149,200 | 2,717 |
| 2015/04/02 | 150,400 | 150,400 | 148,100 | 149,800 | 5,074 |
| 2015/04/01 | 148,200 | 150,000 | 145,500 | 149,400 | 4,794 |
| 2015/03/31 | 149,500 | 150,300 | 148,400 | 149,200 | 5,740 |
| 2015/03/30 | 150,000 | 150,400 | 146,300 | 147,000 | 5,229 |
| 2015/03/27 | 146,100 | 149,700 | 145,600 | 149,700 | 4,528 |
| 2015/03/26 | 145,800 | 148,000 | 145,400 | 146,200 | 4,519 |
| 2015/03/25 | 144,800 | 148,800 | 143,500 | 148,700 | 6,295 |
| 2015/03/24 | 142,300 | 144,200 | 141,200 | 144,000 | 8,714 |
| 2015/03/23 | 144,700 | 145,400 | 142,400 | 142,800 | 3,743 |
| 2015/03/20 | 142,500 | 147,900 | 141,800 | 144,300 | 10,035 |
| 2015/03/19 | 148,600 | 149,400 | 145,700 | 148,500 | 5,072 |
| 2015/03/18 | 144,500 | 149,200 | 144,000 | 148,700 | 5,833 |
| 2015/03/17 | 143,000 | 144,900 | 142,000 | 144,700 | 4,118 |
| 2015/03/16 | 142,300 | 144,400 | 142,000 | 144,000 | 3,087 |
| 2015/03/13 | 142,000 | 142,400 | 140,400 | 141,500 | 5,202 |
| 2015/03/12 | 140,900 | 142,300 | 140,300 | 141,400 | 3,632 |
| 2015/03/11 | 141,000 | 141,400 | 140,000 | 140,200 | 5,785 |
| 2015/03/10 | 143,700 | 144,000 | 142,100 | 142,900 | 4,366 |
| 2015/03/09 | 143,100 | 143,900 | 141,800 | 142,900 | 2,212 |
| 2015/03/06 | 145,800 | 145,900 | 143,700 | 143,800 | 1,453 |
| 2015/03/05 | 143,800 | 145,200 | 142,700 | 145,200 | 4,858 |
| 2015/03/04 | 144,100 | 144,900 | 143,100 | 143,900 | 3,110 |
| 2015/03/03 | 146,200 | 146,600 | 144,700 | 145,200 | 2,519 |
| 2015/03/02 | 147,200 | 148,600 | 145,800 | 145,800 | 2,384 |
| 2015/02/27 | 146,900 | 148,200 | 146,100 | 146,900 | 8,724 |
| 2015/02/26 | 142,700 | 146,600 | 142,700 | 145,600 | 8,832 |
| 2015/02/25 | 143,500 | 144,200 | 142,000 | 143,700 | 6,983 |
| 2015/02/24 | 146,200 | 146,200 | 144,100 | 144,800 | 12,848 |
| 2015/02/23 | 146,700 | 146,700 | 144,700 | 145,500 | 7,205 |
| 2015/02/20 | 147,600 | 148,000 | 145,600 | 146,600 | 6,976 |
| 2015/02/19 | 149,200 | 150,000 | 147,200 | 147,600 | 9,188 |
| 2015/02/18 | 150,400 | 150,400 | 149,100 | 149,700 | 4,431 |
| 2015/02/17 | 149,300 | 150,400 | 146,700 | 150,300 | 10,291 |
| 2015/02/16 | 149,500 | 150,100 | 147,700 | 149,400 | 6,492 |
| 2015/02/13 | 149,700 | 151,300 | 149,100 | 150,100 | 3,141 |
| 2015/02/12 | 147,900 | 149,800 | 145,700 | 149,700 | 5,052 |
| 2015/02/10 | 148,500 | 148,500 | 145,700 | 146,400 | 5,852 |
| 2015/02/09 | 152,100 | 152,200 | 146,700 | 147,900 | 5,935 |
| 2015/02/06 | 150,100 | 151,600 | 149,000 | 151,100 | 4,742 |
| 2015/02/05 | 147,500 | 150,500 | 146,500 | 149,000 | 3,404 |
| 2015/02/04 | 145,600 | 147,800 | 144,200 | 147,600 | 4,651 |
| 2015/02/03 | 143,900 | 146,900 | 141,500 | 145,200 | 11,607 |
| 2015/02/02 | 147,200 | 147,400 | 144,300 | 146,900 | 8,386 |
| 2015/01/30 | 146,600 | 148,800 | 146,200 | 147,700 | 7,009 |
| 2015/01/29 | 149,200 | 150,500 | 146,200 | 146,700 | 12,552 |
| 2015/01/28 | 150,500 | 151,600 | 149,600 | 150,100 | 9,994 |
| 2015/01/27 | 154,300 | 155,700 | 153,400 | 153,400 | 4,756 |
| 2015/01/26 | 156,100 | 156,500 | 154,200 | 154,400 | 6,277 |
| 2015/01/23 | 155,800 | 158,800 | 155,600 | 157,700 | 4,291 |
| 2015/01/22 | 157,200 | 157,900 | 154,700 | 156,800 | 8,126 |
| 2015/01/21 | 157,300 | 158,600 | 155,500 | 157,300 | 8,982 |
| 2015/01/20 | 156,800 | 157,700 | 154,700 | 156,900 | 7,195 |
| 2015/01/19 | 159,000 | 159,700 | 155,500 | 156,400 | 5,654 |
| 2015/01/16 | 159,300 | 160,000 | 155,100 | 157,500 | 9,687 |
| 2015/01/15 | 158,500 | 161,000 | 158,400 | 159,800 | 10,297 |
| 2015/01/14 | 160,000 | 161,000 | 158,000 | 159,900 | 7,020 |
| 2015/01/13 | 158,900 | 160,700 | 156,600 | 160,300 | 6,672 |
| 2015/01/09 | 157,600 | 161,000 | 157,500 | 160,300 | 8,904 |
| 2015/01/08 | 157,800 | 158,200 | 156,100 | 157,100 | 4,705 |
| 2015/01/07 | 156,800 | 158,600 | 155,600 | 156,400 | 3,299 |
| 2015/01/06 | 156,100 | 157,100 | 154,700 | 156,800 | 4,033 |
| 2015/01/05 | 155,700 | 158,000 | 154,500 | 156,100 | 3,728 |