ＧＬＰ投資法人(3281)の株価時系列情報
ＧＬＰ投資法人(3281)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 133,700 | 134,400 | 132,200 | 132,500 | 19,313 |
| 2026/03/26 | 135,000 | 135,000 | 133,300 | 134,100 | 16,228 |
| 2026/03/25 | 134,600 | 135,400 | 134,100 | 135,400 | 11,916 |
| 2026/03/24 | 135,500 | 135,600 | 134,000 | 134,000 | 21,293 |
| 2026/03/23 | 135,800 | 136,100 | 134,000 | 134,700 | 14,456 |
| 2026/03/19 | 139,100 | 139,200 | 137,800 | 138,800 | 17,765 |
| 2026/03/18 | 139,300 | 139,800 | 138,500 | 139,800 | 13,083 |
| 2026/03/17 | 138,600 | 139,900 | 138,200 | 139,200 | 12,968 |
| 2026/03/16 | 136,000 | 138,700 | 135,500 | 137,600 | 14,164 |
| 2026/03/13 | 136,700 | 138,100 | 135,900 | 136,600 | 21,437 |
| 2026/03/12 | 136,500 | 136,800 | 135,700 | 136,500 | 8,003 |
| 2026/03/11 | 136,000 | 137,800 | 135,600 | 137,300 | 13,446 |
| 2026/03/10 | 136,500 | 137,100 | 135,300 | 136,300 | 21,322 |
| 2026/03/09 | 136,300 | 137,400 | 135,000 | 136,200 | 20,443 |
| 2026/03/06 | 139,000 | 139,100 | 137,400 | 137,900 | 17,407 |
| 2026/03/05 | 140,000 | 140,300 | 139,200 | 139,300 | 13,194 |
| 2026/03/04 | 139,200 | 139,400 | 137,000 | 138,200 | 20,820 |
| 2026/03/03 | 139,000 | 139,900 | 138,500 | 139,200 | 17,722 |
| 2026/03/02 | 140,000 | 140,400 | 139,300 | 140,200 | 12,541 |
| 2026/02/27 | 143,300 | 143,300 | 140,000 | 140,000 | 22,302 |
| 2026/02/26 | 141,200 | 143,400 | 140,900 | 142,500 | 18,936 |
| 2026/02/25 | 143,700 | 144,500 | 143,100 | 144,500 | 27,237 |
| 2026/02/24 | 143,900 | 144,400 | 142,800 | 143,900 | 14,881 |
| 2026/02/20 | 142,600 | 143,400 | 141,900 | 142,200 | 11,831 |
| 2026/02/19 | 143,100 | 143,100 | 141,300 | 141,900 | 8,358 |
| 2026/02/18 | 141,500 | 143,200 | 140,900 | 143,100 | 7,389 |
| 2026/02/17 | 142,900 | 142,900 | 140,900 | 141,700 | 6,365 |
| 2026/02/16 | 140,800 | 142,800 | 139,900 | 142,700 | 8,759 |
| 2026/02/13 | 142,500 | 142,500 | 139,700 | 139,700 | 17,512 |
| 2026/02/12 | 141,800 | 142,400 | 141,000 | 142,200 | 13,798 |
| 2026/02/10 | 143,600 | 143,600 | 142,100 | 142,500 | 9,978 |
| 2026/02/09 | 142,700 | 144,100 | 142,200 | 142,900 | 13,089 |
| 2026/02/06 | 143,600 | 143,600 | 142,400 | 142,700 | 12,129 |
| 2026/02/05 | 143,400 | 144,500 | 142,200 | 144,100 | 14,411 |
| 2026/02/04 | 143,000 | 144,500 | 142,100 | 143,900 | 14,955 |
| 2026/02/03 | 141,600 | 143,600 | 141,500 | 142,900 | 10,220 |
| 2026/02/02 | 142,200 | 142,900 | 141,400 | 142,000 | 11,282 |
| 2026/01/30 | 144,200 | 144,200 | 142,100 | 142,200 | 18,618 |
| 2026/01/29 | 141,500 | 143,900 | 140,400 | 143,900 | 16,938 |
| 2026/01/28 | 142,000 | 142,400 | 141,500 | 142,300 | 14,154 |
| 2026/01/27 | 143,600 | 143,600 | 142,000 | 142,700 | 10,954 |
| 2026/01/26 | 144,000 | 144,200 | 142,400 | 143,600 | 13,752 |
| 2026/01/23 | 146,400 | 146,600 | 144,100 | 145,000 | 13,018 |
| 2026/01/22 | 147,300 | 147,300 | 145,100 | 145,400 | 12,704 |
| 2026/01/21 | 148,400 | 148,500 | 145,200 | 145,900 | 17,085 |
| 2026/01/20 | 150,800 | 150,800 | 148,400 | 148,400 | 13,910 |
| 2026/01/19 | 152,300 | 152,800 | 149,900 | 150,200 | 8,180 |
| 2026/01/16 | 151,800 | 152,100 | 151,200 | 152,000 | 9,071 |
| 2026/01/15 | 150,800 | 151,800 | 149,900 | 151,800 | 9,957 |
| 2026/01/14 | 150,200 | 150,700 | 149,500 | 150,300 | 16,314 |
| 2026/01/13 | 151,600 | 151,800 | 150,100 | 151,800 | 9,564 |
| 2026/01/09 | 151,000 | 151,800 | 150,300 | 151,100 | 7,017 |
| 2026/01/08 | 150,700 | 151,700 | 149,700 | 151,000 | 10,684 |
| 2026/01/07 | 149,500 | 150,900 | 148,700 | 150,700 | 6,321 |
| 2026/01/06 | 149,700 | 150,300 | 149,000 | 150,200 | 7,299 |
| 2026/01/05 | 149,700 | 149,700 | 147,600 | 148,800 | 9,001 |