アクティビア・プロパティーズ投資法人(3279)の株価時系列情報
アクティビア・プロパティーズ投資法人(3279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 510,000 | 516,000 | 506,000 | 513,000 | 842 |
| 2015/12/29 | 516,000 | 518,000 | 510,000 | 512,000 | 833 |
| 2015/12/28 | 515,000 | 518,000 | 511,000 | 518,000 | 690 |
| 2015/12/25 | 512,000 | 516,000 | 512,000 | 516,000 | 740 |
| 2015/12/24 | 520,000 | 520,000 | 514,000 | 516,000 | 1,334 |
| 2015/12/22 | 517,000 | 521,000 | 514,000 | 520,000 | 996 |
| 2015/12/21 | 522,000 | 529,000 | 514,000 | 517,000 | 1,847 |
| 2015/12/18 | 522,000 | 530,000 | 515,000 | 522,000 | 4,158 |
| 2015/12/17 | 524,000 | 540,000 | 520,000 | 522,000 | 5,193 |
| 2015/12/16 | 524,000 | 528,000 | 516,000 | 525,000 | 20,141 |
| 2015/12/15 | 519,000 | 526,000 | 517,000 | 521,000 | 13,744 |
| 2015/12/14 | 500,000 | 518,000 | 499,500 | 516,000 | 4,985 |
| 2015/12/11 | 509,000 | 509,000 | 501,000 | 506,000 | 2,569 |
| 2015/12/10 | 490,000 | 505,000 | 489,000 | 501,000 | 6,410 |
| 2015/12/09 | 487,000 | 492,500 | 483,000 | 492,500 | 7,653 |
| 2015/12/08 | 488,500 | 492,000 | 481,500 | 482,000 | 4,292 |
| 2015/12/07 | 494,000 | 499,000 | 491,500 | 494,000 | 1,956 |
| 2015/12/04 | 487,500 | 497,000 | 487,500 | 495,000 | 1,827 |
| 2015/12/03 | 489,000 | 495,000 | 485,000 | 493,500 | 1,251 |
| 2015/12/02 | 497,500 | 503,000 | 490,000 | 490,500 | 1,850 |
| 2015/12/01 | 497,000 | 502,000 | 493,000 | 496,000 | 1,333 |
| 2015/11/30 | 501,000 | 510,000 | 501,000 | 506,000 | 1,753 |
| 2015/11/27 | 494,000 | 503,000 | 494,000 | 501,000 | 2,511 |
| 2015/11/26 | 498,500 | 504,000 | 497,000 | 504,000 | 1,349 |
| 2015/11/25 | 501,000 | 510,000 | 500,000 | 503,000 | 1,354 |
| 2015/11/24 | 505,000 | 507,000 | 502,000 | 504,000 | 791 |
| 2015/11/20 | 497,000 | 508,000 | 497,000 | 508,000 | 917 |
| 2015/11/19 | 495,500 | 502,000 | 494,000 | 502,000 | 1,186 |
| 2015/11/18 | 500,000 | 501,000 | 493,000 | 496,000 | 1,102 |
| 2015/11/17 | 495,500 | 502,000 | 494,500 | 498,000 | 1,188 |
| 2015/11/16 | 488,500 | 498,000 | 488,500 | 495,000 | 1,315 |
| 2015/11/13 | 490,000 | 494,500 | 488,500 | 494,500 | 867 |
| 2015/11/12 | 494,000 | 496,500 | 492,500 | 493,000 | 898 |
| 2015/11/11 | 494,000 | 494,500 | 491,000 | 492,000 | 806 |
| 2015/11/10 | 495,500 | 497,500 | 489,000 | 497,500 | 1,798 |
| 2015/11/09 | 499,500 | 503,000 | 496,000 | 501,000 | 850 |
| 2015/11/06 | 500,000 | 501,000 | 496,500 | 501,000 | 836 |
| 2015/11/05 | 499,500 | 501,000 | 495,500 | 500,000 | 947 |
| 2015/11/04 | 504,000 | 504,000 | 495,000 | 504,000 | 1,432 |
| 2015/11/02 | 502,000 | 507,000 | 499,000 | 507,000 | 946 |
| 2015/10/30 | 509,000 | 514,000 | 502,000 | 514,000 | 1,027 |
| 2015/10/29 | 506,000 | 515,000 | 506,000 | 515,000 | 793 |
| 2015/10/28 | 500,000 | 510,000 | 499,000 | 508,000 | 524 |
| 2015/10/27 | 498,000 | 504,000 | 493,500 | 502,000 | 1,493 |
| 2015/10/26 | 510,000 | 511,000 | 492,500 | 498,000 | 1,305 |
| 2015/10/23 | 510,000 | 515,000 | 502,000 | 507,000 | 1,435 |
| 2015/10/22 | 499,000 | 507,000 | 499,000 | 503,000 | 1,017 |
| 2015/10/21 | 510,000 | 512,000 | 503,000 | 509,000 | 1,479 |
| 2015/10/20 | 514,000 | 519,000 | 509,000 | 510,000 | 1,176 |
| 2015/10/19 | 504,000 | 509,000 | 501,000 | 507,000 | 868 |
| 2015/10/16 | 497,500 | 506,000 | 495,500 | 502,000 | 912 |
| 2015/10/15 | 495,500 | 495,500 | 487,500 | 492,500 | 1,119 |
| 2015/10/14 | 492,000 | 498,500 | 492,000 | 495,000 | 778 |
| 2015/10/13 | 498,500 | 498,500 | 490,000 | 496,000 | 804 |
| 2015/10/09 | 499,500 | 501,000 | 491,000 | 498,000 | 675 |
| 2015/10/08 | 493,500 | 495,500 | 486,000 | 492,500 | 902 |
| 2015/10/07 | 510,000 | 510,000 | 488,000 | 490,500 | 1,352 |
| 2015/10/06 | 506,000 | 512,000 | 503,000 | 503,000 | 999 |
| 2015/10/05 | 498,500 | 507,000 | 495,000 | 505,000 | 987 |
| 2015/10/02 | 502,000 | 507,000 | 496,000 | 498,500 | 1,261 |
| 2015/10/01 | 499,000 | 513,000 | 495,000 | 503,000 | 1,161 |
| 2015/09/30 | 494,500 | 505,000 | 491,000 | 501,000 | 764 |
| 2015/09/29 | 502,000 | 503,000 | 477,000 | 490,500 | 1,961 |
| 2015/09/28 | 503,000 | 514,000 | 500,000 | 501,000 | 706 |
| 2015/09/28 | 1 -> 2.00 分割 | ||||
| 2015/09/25 | 964,000 | 1,009,000 | 964,000 | 1,007,000 | 652 |
| 2015/09/24 | 950,000 | 980,000 | 950,000 | 963,000 | 708 |
| 2015/09/18 | 963,000 | 981,000 | 960,000 | 960,000 | 648 |
| 2015/09/17 | 928,000 | 964,000 | 928,000 | 962,000 | 640 |
| 2015/09/16 | 939,000 | 952,000 | 926,000 | 930,000 | 515 |
| 2015/09/15 | 930,000 | 943,000 | 924,000 | 942,000 | 467 |
| 2015/09/14 | 908,000 | 941,000 | 906,000 | 936,000 | 690 |
| 2015/09/11 | 868,000 | 929,000 | 866,000 | 923,000 | 1,628 |
| 2015/09/10 | 865,000 | 869,000 | 843,000 | 866,000 | 2,041 |
| 2015/09/09 | 888,000 | 906,000 | 865,000 | 868,000 | 1,963 |
| 2015/09/08 | 914,000 | 923,000 | 896,000 | 896,000 | 669 |
| 2015/09/07 | 909,000 | 931,000 | 903,000 | 920,000 | 836 |
| 2015/09/04 | 969,000 | 969,000 | 928,000 | 929,000 | 888 |
| 2015/09/03 | 952,000 | 957,000 | 947,000 | 955,000 | 602 |
| 2015/09/02 | 956,000 | 968,000 | 944,000 | 949,000 | 998 |
| 2015/09/01 | 989,000 | 1,001,000 | 956,000 | 962,000 | 745 |
| 2015/08/31 | 998,000 | 1,009,000 | 990,000 | 994,000 | 479 |
| 2015/08/28 | 1,005,000 | 1,016,000 | 998,000 | 998,000 | 660 |
| 2015/08/27 | 975,000 | 995,000 | 966,000 | 993,000 | 739 |
| 2015/08/26 | 956,000 | 971,000 | 943,000 | 945,000 | 842 |
| 2015/08/25 | 954,000 | 987,000 | 937,000 | 951,000 | 796 |
| 2015/08/24 | 1,011,000 | 1,020,000 | 982,000 | 984,000 | 557 |
| 2015/08/21 | 1,028,000 | 1,038,000 | 1,021,000 | 1,021,000 | 586 |
| 2015/08/20 | 1,048,000 | 1,056,000 | 1,038,000 | 1,038,000 | 402 |
| 2015/08/19 | 1,056,000 | 1,063,000 | 1,048,000 | 1,048,000 | 236 |
| 2015/08/18 | 1,045,000 | 1,058,000 | 1,041,000 | 1,052,000 | 457 |
| 2015/08/17 | 1,063,000 | 1,063,000 | 1,048,000 | 1,048,000 | 165 |
| 2015/08/14 | 1,062,000 | 1,065,000 | 1,045,000 | 1,054,000 | 288 |
| 2015/08/13 | 1,045,000 | 1,062,000 | 1,045,000 | 1,062,000 | 293 |
| 2015/08/12 | 1,050,000 | 1,053,000 | 1,046,000 | 1,049,000 | 307 |
| 2015/08/11 | 1,056,000 | 1,058,000 | 1,047,000 | 1,058,000 | 524 |
| 2015/08/10 | 1,062,000 | 1,064,000 | 1,056,000 | 1,056,000 | 141 |
| 2015/08/07 | 1,058,000 | 1,065,000 | 1,055,000 | 1,058,000 | 362 |
| 2015/08/06 | 1,054,000 | 1,060,000 | 1,045,000 | 1,060,000 | 337 |
| 2015/08/05 | 1,053,000 | 1,059,000 | 1,052,000 | 1,054,000 | 279 |
| 2015/08/04 | 1,057,000 | 1,061,000 | 1,054,000 | 1,057,000 | 351 |
| 2015/08/03 | 1,049,000 | 1,056,000 | 1,046,000 | 1,055,000 | 295 |
| 2015/07/31 | 1,036,000 | 1,047,000 | 1,032,000 | 1,042,000 | 444 |
| 2015/07/30 | 1,039,000 | 1,043,000 | 1,026,000 | 1,026,000 | 205 |
| 2015/07/29 | 1,023,000 | 1,043,000 | 1,020,000 | 1,039,000 | 953 |
| 2015/07/28 | 1,019,000 | 1,024,000 | 1,002,000 | 1,023,000 | 571 |
| 2015/07/27 | 1,025,000 | 1,028,000 | 1,014,000 | 1,025,000 | 332 |
| 2015/07/24 | 1,015,000 | 1,035,000 | 1,012,000 | 1,019,000 | 887 |
| 2015/07/23 | 1,015,000 | 1,020,000 | 1,007,000 | 1,007,000 | 350 |
| 2015/07/22 | 997,000 | 1,017,000 | 997,000 | 1,017,000 | 404 |
| 2015/07/21 | 1,004,000 | 1,008,000 | 998,000 | 1,002,000 | 387 |
| 2015/07/17 | 1,016,000 | 1,019,000 | 999,000 | 1,009,000 | 810 |
| 2015/07/16 | 993,000 | 1,002,000 | 981,000 | 996,000 | 809 |
| 2015/07/15 | 975,000 | 988,000 | 974,000 | 978,000 | 583 |
| 2015/07/14 | 983,000 | 993,000 | 961,000 | 969,000 | 718 |
| 2015/07/13 | 958,000 | 976,000 | 951,000 | 967,000 | 661 |
| 2015/07/10 | 958,000 | 962,000 | 930,000 | 936,000 | 537 |
| 2015/07/09 | 941,000 | 964,000 | 920,000 | 958,000 | 735 |
| 2015/07/08 | 982,000 | 986,000 | 959,000 | 971,000 | 1,094 |
| 2015/07/07 | 993,000 | 996,000 | 972,000 | 980,000 | 888 |
| 2015/07/06 | 992,000 | 994,000 | 979,000 | 988,000 | 655 |
| 2015/07/03 | 1,013,000 | 1,024,000 | 999,000 | 1,002,000 | 941 |
| 2015/07/02 | 1,040,000 | 1,040,000 | 1,002,000 | 1,012,000 | 871 |
| 2015/07/01 | 1,033,000 | 1,045,000 | 1,023,000 | 1,042,000 | 963 |
| 2015/06/30 | 1,051,000 | 1,056,000 | 1,037,000 | 1,037,000 | 470 |
| 2015/06/29 | 1,040,000 | 1,052,000 | 1,033,000 | 1,051,000 | 663 |
| 2015/06/26 | 1,056,000 | 1,062,000 | 1,047,000 | 1,050,000 | 343 |
| 2015/06/25 | 1,056,000 | 1,058,000 | 1,048,000 | 1,053,000 | 358 |
| 2015/06/24 | 1,045,000 | 1,064,000 | 1,045,000 | 1,063,000 | 260 |
| 2015/06/23 | 1,050,000 | 1,052,000 | 1,042,000 | 1,051,000 | 495 |
| 2015/06/22 | 1,052,000 | 1,067,000 | 1,052,000 | 1,053,000 | 822 |
| 2015/06/19 | 1,050,000 | 1,053,000 | 1,040,000 | 1,040,000 | 527 |
| 2015/06/18 | 1,039,000 | 1,054,000 | 1,039,000 | 1,048,000 | 528 |
| 2015/06/17 | 1,070,000 | 1,070,000 | 1,052,000 | 1,059,000 | 523 |
| 2015/06/16 | 1,069,000 | 1,072,000 | 1,064,000 | 1,070,000 | 348 |
| 2015/06/15 | 1,050,000 | 1,069,000 | 1,049,000 | 1,068,000 | 297 |
| 2015/06/12 | 1,050,000 | 1,056,000 | 1,042,000 | 1,050,000 | 600 |
| 2015/06/11 | 1,063,000 | 1,063,000 | 1,047,000 | 1,047,000 | 488 |
| 2015/06/10 | 1,062,000 | 1,067,000 | 1,053,000 | 1,067,000 | 637 |
| 2015/06/09 | 1,040,000 | 1,064,000 | 1,040,000 | 1,063,000 | 516 |
| 2015/06/08 | 1,050,000 | 1,065,000 | 1,045,000 | 1,045,000 | 531 |
| 2015/06/05 | 1,040,000 | 1,058,000 | 1,034,000 | 1,050,000 | 862 |
| 2015/06/04 | 1,058,000 | 1,066,000 | 1,047,000 | 1,047,000 | 1,181 |
| 2015/06/03 | 1,063,000 | 1,071,000 | 1,056,000 | 1,069,000 | 429 |
| 2015/06/02 | 1,063,000 | 1,069,000 | 1,055,000 | 1,063,000 | 495 |
| 2015/06/01 | 1,070,000 | 1,074,000 | 1,059,000 | 1,061,000 | 276 |
| 2015/05/29 | 1,080,000 | 1,080,000 | 1,058,000 | 1,063,000 | 487 |
| 2015/05/28 | 1,075,000 | 1,082,000 | 1,065,000 | 1,072,000 | 691 |
| 2015/05/27 | 1,082,000 | 1,082,000 | 1,061,000 | 1,062,000 | 680 |
| 2015/05/26 | 1,085,000 | 1,090,000 | 1,082,000 | 1,087,000 | 566 |
| 2015/05/25 | 1,094,000 | 1,095,000 | 1,086,000 | 1,090,000 | 416 |
| 2015/05/22 | 1,085,000 | 1,091,000 | 1,075,000 | 1,086,000 | 471 |
| 2015/05/21 | 1,091,000 | 1,091,000 | 1,078,000 | 1,086,000 | 559 |
| 2015/05/20 | 1,081,000 | 1,097,000 | 1,081,000 | 1,097,000 | 486 |
| 2015/05/19 | 1,085,000 | 1,089,000 | 1,080,000 | 1,080,000 | 396 |
| 2015/05/18 | 1,079,000 | 1,084,000 | 1,077,000 | 1,084,000 | 308 |
| 2015/05/15 | 1,079,000 | 1,093,000 | 1,079,000 | 1,081,000 | 489 |
| 2015/05/14 | 1,070,000 | 1,082,000 | 1,070,000 | 1,079,000 | 303 |
| 2015/05/13 | 1,062,000 | 1,081,000 | 1,062,000 | 1,069,000 | 313 |
| 2015/05/12 | 1,079,000 | 1,082,000 | 1,072,000 | 1,072,000 | 605 |
| 2015/05/11 | 1,062,000 | 1,088,000 | 1,062,000 | 1,083,000 | 420 |
| 2015/05/08 | 1,060,000 | 1,069,000 | 1,057,000 | 1,058,000 | 428 |
| 2015/05/07 | 1,059,000 | 1,064,000 | 1,047,000 | 1,050,000 | 906 |
| 2015/05/01 | 1,086,000 | 1,088,000 | 1,066,000 | 1,066,000 | 776 |
| 2015/04/30 | 1,084,000 | 1,088,000 | 1,078,000 | 1,087,000 | 706 |
| 2015/04/28 | 1,098,000 | 1,104,000 | 1,084,000 | 1,084,000 | 484 |
| 2015/04/27 | 1,095,000 | 1,108,000 | 1,095,000 | 1,096,000 | 611 |
| 2015/04/24 | 1,099,000 | 1,107,000 | 1,099,000 | 1,100,000 | 507 |
| 2015/04/23 | 1,098,000 | 1,112,000 | 1,098,000 | 1,104,000 | 454 |
| 2015/04/22 | 1,113,000 | 1,120,000 | 1,100,000 | 1,100,000 | 426 |
| 2015/04/21 | 1,109,000 | 1,115,000 | 1,102,000 | 1,103,000 | 307 |
| 2015/04/20 | 1,120,000 | 1,129,000 | 1,093,000 | 1,095,000 | 821 |
| 2015/04/17 | 1,123,000 | 1,135,000 | 1,122,000 | 1,132,000 | 496 |
| 2015/04/16 | 1,119,000 | 1,137,000 | 1,111,000 | 1,132,000 | 753 |
| 2015/04/15 | 1,116,000 | 1,126,000 | 1,115,000 | 1,122,000 | 517 |
| 2015/04/14 | 1,128,000 | 1,137,000 | 1,119,000 | 1,125,000 | 479 |
| 2015/04/13 | 1,113,000 | 1,133,000 | 1,108,000 | 1,121,000 | 721 |
| 2015/04/10 | 1,100,000 | 1,124,000 | 1,084,000 | 1,124,000 | 966 |
| 2015/04/09 | 1,077,000 | 1,100,000 | 1,072,000 | 1,100,000 | 622 |
| 2015/04/08 | 1,080,000 | 1,083,000 | 1,066,000 | 1,070,000 | 253 |
| 2015/04/07 | 1,080,000 | 1,080,000 | 1,065,000 | 1,079,000 | 418 |
| 2015/04/06 | 1,063,000 | 1,072,000 | 1,054,000 | 1,068,000 | 254 |
| 2015/04/03 | 1,046,000 | 1,068,000 | 1,045,000 | 1,063,000 | 437 |
| 2015/04/02 | 1,044,000 | 1,055,000 | 1,034,000 | 1,053,000 | 829 |
| 2015/04/01 | 1,041,000 | 1,064,000 | 1,028,000 | 1,044,000 | 1,024 |
| 2015/03/31 | 1,064,000 | 1,065,000 | 1,049,000 | 1,049,000 | 764 |
| 2015/03/30 | 1,097,000 | 1,105,000 | 1,053,000 | 1,054,000 | 919 |
| 2015/03/27 | 1,090,000 | 1,095,000 | 1,060,000 | 1,071,000 | 865 |
| 2015/03/26 | 1,085,000 | 1,102,000 | 1,079,000 | 1,090,000 | 869 |
| 2015/03/25 | 1,091,000 | 1,108,000 | 1,085,000 | 1,101,000 | 626 |
| 2015/03/24 | 1,061,000 | 1,090,000 | 1,060,000 | 1,090,000 | 893 |
| 2015/03/23 | 1,073,000 | 1,078,000 | 1,071,000 | 1,076,000 | 395 |
| 2015/03/20 | 1,047,000 | 1,077,000 | 1,044,000 | 1,072,000 | 1,414 |
| 2015/03/19 | 1,045,000 | 1,055,000 | 1,039,000 | 1,047,000 | 1,047 |
| 2015/03/18 | 1,015,000 | 1,060,000 | 1,011,000 | 1,035,000 | 882 |
| 2015/03/17 | 1,028,000 | 1,028,000 | 1,017,000 | 1,021,000 | 479 |
| 2015/03/16 | 1,019,000 | 1,024,000 | 1,011,000 | 1,017,000 | 465 |
| 2015/03/13 | 1,025,000 | 1,027,000 | 1,008,000 | 1,016,000 | 961 |
| 2015/03/12 | 1,025,000 | 1,028,000 | 1,010,000 | 1,010,000 | 537 |
| 2015/03/11 | 1,015,000 | 1,022,000 | 1,010,000 | 1,016,000 | 916 |
| 2015/03/10 | 1,040,000 | 1,040,000 | 1,019,000 | 1,025,000 | 900 |
| 2015/03/09 | 1,050,000 | 1,050,000 | 1,031,000 | 1,035,000 | 582 |
| 2015/03/06 | 1,073,000 | 1,073,000 | 1,053,000 | 1,053,000 | 514 |
| 2015/03/05 | 1,073,000 | 1,073,000 | 1,045,000 | 1,065,000 | 823 |
| 2015/03/04 | 1,058,000 | 1,070,000 | 1,051,000 | 1,067,000 | 712 |
| 2015/03/03 | 1,083,000 | 1,083,000 | 1,068,000 | 1,075,000 | 529 |
| 2015/03/02 | 1,070,000 | 1,090,000 | 1,070,000 | 1,087,000 | 665 |
| 2015/02/27 | 1,080,000 | 1,099,000 | 1,060,000 | 1,060,000 | 1,250 |
| 2015/02/26 | 1,040,000 | 1,082,000 | 1,035,000 | 1,060,000 | 1,128 |
| 2015/02/25 | 1,037,000 | 1,041,000 | 1,029,000 | 1,040,000 | 618 |
| 2015/02/24 | 1,047,000 | 1,049,000 | 1,035,000 | 1,039,000 | 625 |
| 2015/02/23 | 1,038,000 | 1,042,000 | 1,029,000 | 1,033,000 | 580 |
| 2015/02/20 | 1,045,000 | 1,046,000 | 1,030,000 | 1,044,000 | 631 |
| 2015/02/19 | 1,052,000 | 1,055,000 | 1,043,000 | 1,050,000 | 833 |
| 2015/02/18 | 1,051,000 | 1,065,000 | 1,042,000 | 1,052,000 | 651 |
| 2015/02/17 | 1,051,000 | 1,056,000 | 1,038,000 | 1,043,000 | 572 |
| 2015/02/16 | 1,044,000 | 1,060,000 | 1,035,000 | 1,051,000 | 740 |
| 2015/02/13 | 1,048,000 | 1,064,000 | 1,022,000 | 1,038,000 | 511 |
| 2015/02/12 | 1,023,000 | 1,061,000 | 1,022,000 | 1,061,000 | 896 |
| 2015/02/10 | 1,026,000 | 1,036,000 | 1,008,000 | 1,013,000 | 1,038 |
| 2015/02/09 | 1,063,000 | 1,063,000 | 1,017,000 | 1,031,000 | 1,211 |
| 2015/02/06 | 1,048,000 | 1,079,000 | 1,048,000 | 1,059,000 | 558 |
| 2015/02/05 | 1,038,000 | 1,075,000 | 1,030,000 | 1,048,000 | 889 |
| 2015/02/04 | 1,027,000 | 1,042,000 | 1,005,000 | 1,038,000 | 1,148 |
| 2015/02/03 | 1,057,000 | 1,059,000 | 1,000,000 | 1,013,000 | 1,725 |
| 2015/02/02 | 1,060,000 | 1,060,000 | 1,030,000 | 1,053,000 | 936 |
| 2015/01/30 | 1,056,000 | 1,072,000 | 1,053,000 | 1,053,000 | 847 |
| 2015/01/29 | 1,070,000 | 1,083,000 | 1,051,000 | 1,060,000 | 1,291 |
| 2015/01/28 | 1,090,000 | 1,100,000 | 1,050,000 | 1,059,000 | 1,551 |
| 2015/01/27 | 1,079,000 | 1,091,000 | 1,072,000 | 1,074,000 | 1,043 |
| 2015/01/26 | 1,093,000 | 1,095,000 | 1,074,000 | 1,079,000 | 1,283 |
| 2015/01/23 | 1,089,000 | 1,097,000 | 1,077,000 | 1,081,000 | 430 |
| 2015/01/22 | 1,111,000 | 1,111,000 | 1,078,000 | 1,079,000 | 730 |
| 2015/01/21 | 1,120,000 | 1,127,000 | 1,096,000 | 1,098,000 | 629 |
| 2015/01/20 | 1,098,000 | 1,116,000 | 1,097,000 | 1,109,000 | 593 |
| 2015/01/19 | 1,098,000 | 1,111,000 | 1,090,000 | 1,096,000 | 838 |
| 2015/01/16 | 1,089,000 | 1,093,000 | 1,072,000 | 1,079,000 | 881 |
| 2015/01/15 | 1,078,000 | 1,096,000 | 1,076,000 | 1,087,000 | 522 |
| 2015/01/14 | 1,073,000 | 1,080,000 | 1,073,000 | 1,075,000 | 319 |
| 2015/01/13 | 1,075,000 | 1,076,000 | 1,063,000 | 1,071,000 | 534 |
| 2015/01/09 | 1,068,000 | 1,079,000 | 1,059,000 | 1,062,000 | 491 |
| 2015/01/08 | 1,068,000 | 1,078,000 | 1,064,000 | 1,066,000 | 389 |
| 2015/01/07 | 1,070,000 | 1,083,000 | 1,058,000 | 1,063,000 | 802 |
| 2015/01/06 | 1,060,000 | 1,067,000 | 1,050,000 | 1,066,000 | 790 |
| 2015/01/05 | 1,051,000 | 1,067,000 | 1,047,000 | 1,058,000 | 1,023 |