ハウスコム(3275)の株価時系列情報
ハウスコム(3275)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/29 | 1,345 | 1,359 | 1,339 | 1,340 | 13,400 |
| 2025/01/28 | 1,339 | 1,350 | 1,330 | 1,341 | 9,000 |
| 2025/01/27 | 1,321 | 1,346 | 1,321 | 1,343 | 9,900 |
| 2025/01/24 | 1,343 | 1,356 | 1,340 | 1,341 | 12,900 |
| 2025/01/23 | 1,323 | 1,342 | 1,320 | 1,335 | 12,500 |
| 2025/01/22 | 1,340 | 1,342 | 1,318 | 1,318 | 5,300 |
| 2025/01/21 | 1,345 | 1,345 | 1,338 | 1,341 | 11,600 |
| 2025/01/20 | 1,332 | 1,344 | 1,328 | 1,343 | 11,300 |
| 2025/01/17 | 1,330 | 1,340 | 1,322 | 1,322 | 12,600 |
| 2025/01/16 | 1,331 | 1,345 | 1,331 | 1,338 | 14,400 |
| 2025/01/15 | 1,346 | 1,346 | 1,327 | 1,327 | 5,400 |
| 2025/01/14 | 1,342 | 1,350 | 1,328 | 1,346 | 11,700 |
| 2025/01/10 | 1,354 | 1,361 | 1,339 | 1,340 | 7,400 |
| 2025/01/09 | 1,367 | 1,367 | 1,346 | 1,353 | 6,600 |
| 2025/01/08 | 1,369 | 1,377 | 1,356 | 1,370 | 15,100 |
| 2025/01/07 | 1,382 | 1,382 | 1,359 | 1,364 | 6,900 |
| 2025/01/06 | 1,405 | 1,405 | 1,381 | 1,382 | 12,500 |