フィル・カンパニー(3267)の株価時系列情報
フィル・カンパニー(3267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,020 | 4,035 | 3,900 | 3,950 | 99,500 |
| 2017/12/28 | 4,140 | 4,195 | 3,955 | 3,995 | 201,600 |
| 2017/12/27 | 3,925 | 4,200 | 3,890 | 4,150 | 326,500 |
| 2017/12/26 | 4,020 | 4,150 | 3,810 | 3,855 | 511,600 |
| 2017/12/25 | 4,100 | 4,230 | 3,760 | 3,900 | 520,900 |
| 2017/12/22 | 4,100 | 4,145 | 3,940 | 4,090 | 148,700 |
| 2017/12/21 | 4,050 | 4,170 | 3,860 | 4,145 | 261,200 |
| 2017/12/20 | 4,290 | 4,330 | 4,015 | 4,050 | 267,100 |
| 2017/12/19 | 4,555 | 4,685 | 4,200 | 4,240 | 359,000 |
| 2017/12/18 | 4,515 | 4,750 | 4,405 | 4,560 | 268,600 |
| 2017/12/15 | 4,400 | 4,690 | 4,285 | 4,585 | 494,800 |
| 2017/12/14 | 4,380 | 4,425 | 4,165 | 4,210 | 325,800 |
| 2017/12/13 | 4,195 | 4,540 | 4,155 | 4,505 | 448,400 |
| 2017/12/12 | 4,020 | 4,180 | 3,970 | 4,125 | 176,000 |
| 2017/12/11 | 4,200 | 4,225 | 3,950 | 4,005 | 238,200 |
| 2017/12/08 | 3,920 | 4,100 | 3,875 | 4,100 | 252,800 |
| 2017/12/07 | 3,870 | 3,960 | 3,775 | 3,875 | 215,500 |
| 2017/12/06 | 3,925 | 4,145 | 3,735 | 3,800 | 380,900 |
| 2017/12/05 | 3,750 | 4,090 | 3,650 | 3,925 | 388,000 |
| 2017/12/04 | 3,800 | 3,945 | 3,695 | 3,795 | 293,200 |
| 2017/12/01 | 3,950 | 4,050 | 3,670 | 3,700 | 385,200 |
| 2017/11/30 | 3,830 | 4,060 | 3,650 | 4,000 | 662,600 |
| 2017/11/29 | 4,285 | 4,400 | 3,820 | 3,900 | 790,200 |
| 2017/11/28 | 4,105 | 4,285 | 3,920 | 4,230 | 741,100 |
| 2017/11/27 | 4,565 | 5,080 | 4,180 | 4,225 | 843,800 |
| 2017/11/24 | 4,800 | 4,850 | 4,480 | 4,575 | 1,086,700 |
| 2017/11/22 | 4,020 | 4,290 | 3,950 | 4,150 | 642,700 |
| 2017/11/21 | 4,045 | 4,490 | 3,890 | 4,160 | 2,760,200 |
| 2017/11/20 | 3,085 | 3,840 | 3,065 | 3,840 | 1,048,700 |
| 2017/11/17 | 3,450 | 3,670 | 3,090 | 3,140 | 1,135,900 |
| 2017/11/16 | 3,600 | 3,810 | 3,310 | 3,445 | 2,939,000 |
| 2017/11/15 | 3,000 | 3,710 | 2,909 | 3,600 | 3,122,900 |
| 2017/11/14 | 3,315 | 3,450 | 3,005 | 3,010 | 1,767,700 |
| 2017/11/13 | 3,385 | 3,630 | 3,065 | 3,315 | 4,529,500 |
| 2017/11/10 | 2,890 | 3,245 | 2,857 | 3,245 | 2,257,100 |
| 2017/11/09 | 2,443 | 2,743 | 2,400 | 2,743 | 2,623,700 |
| 2017/11/08 | 2,243 | 2,243 | 2,243 | 2,243 | 52,300 |
| 2017/11/07 | 1,863 | 1,872 | 1,811 | 1,843 | 34,400 |
| 2017/11/06 | 1,890 | 1,907 | 1,829 | 1,837 | 40,600 |
| 2017/11/02 | 1,890 | 1,910 | 1,881 | 1,881 | 30,000 |
| 2017/11/01 | 1,946 | 1,965 | 1,874 | 1,885 | 60,600 |
| 2017/10/31 | 1,950 | 1,967 | 1,916 | 1,963 | 65,500 |
| 2017/10/30 | 1,900 | 1,955 | 1,900 | 1,955 | 127,400 |
| 2017/10/27 | 1,850 | 1,885 | 1,850 | 1,881 | 30,100 |
| 2017/10/26 | 1,841 | 1,872 | 1,827 | 1,851 | 33,900 |
| 2017/10/25 | 1,843 | 1,870 | 1,811 | 1,835 | 41,700 |
| 2017/10/24 | 1,874 | 1,874 | 1,831 | 1,856 | 24,100 |
| 2017/10/23 | 1,871 | 1,878 | 1,841 | 1,859 | 26,700 |
| 2017/10/20 | 1,829 | 1,870 | 1,819 | 1,862 | 56,200 |
| 2017/10/19 | 1,825 | 1,842 | 1,780 | 1,810 | 84,800 |
| 2017/10/18 | 1,851 | 1,869 | 1,816 | 1,820 | 93,800 |
| 2017/10/17 | 1,871 | 1,895 | 1,811 | 1,847 | 137,400 |
| 2017/10/16 | 2,023 | 2,023 | 1,846 | 1,879 | 219,800 |
| 2017/10/13 | 2,000 | 2,086 | 1,960 | 2,042 | 276,500 |
| 2017/10/12 | 2,081 | 2,150 | 2,047 | 2,145 | 171,600 |
| 2017/10/11 | 2,050 | 2,079 | 2,031 | 2,079 | 85,100 |
| 2017/10/10 | 1,985 | 2,078 | 1,984 | 2,050 | 126,000 |
| 2017/10/06 | 1,978 | 2,014 | 1,922 | 1,968 | 79,600 |
| 2017/10/05 | 2,000 | 2,045 | 1,949 | 1,964 | 324,000 |
| 2017/10/04 | 1,911 | 1,931 | 1,880 | 1,893 | 49,600 |
| 2017/10/03 | 1,960 | 1,961 | 1,900 | 1,904 | 57,300 |
| 2017/10/02 | 1,945 | 1,989 | 1,928 | 1,951 | 71,900 |
| 2017/09/29 | 1,917 | 1,939 | 1,917 | 1,928 | 43,400 |
| 2017/09/28 | 1,939 | 1,977 | 1,910 | 1,915 | 92,400 |
| 2017/09/27 | 1,877 | 1,962 | 1,855 | 1,939 | 142,900 |
| 2017/09/26 | 1,846 | 1,875 | 1,820 | 1,854 | 54,600 |
| 2017/09/25 | 1,830 | 1,880 | 1,830 | 1,866 | 47,400 |
| 2017/09/22 | 1,889 | 1,889 | 1,800 | 1,827 | 56,200 |
| 2017/09/21 | 1,889 | 1,895 | 1,842 | 1,865 | 96,700 |
| 2017/09/20 | 1,925 | 1,930 | 1,826 | 1,840 | 146,400 |
| 2017/09/19 | 1,915 | 1,971 | 1,870 | 1,896 | 237,500 |
| 2017/09/15 | 1,800 | 1,899 | 1,768 | 1,897 | 316,100 |
| 2017/09/14 | 1,801 | 1,803 | 1,725 | 1,736 | 77,400 |
| 2017/09/13 | 1,780 | 1,825 | 1,745 | 1,789 | 107,500 |
| 2017/09/12 | 1,731 | 1,777 | 1,701 | 1,773 | 82,000 |
| 2017/09/11 | 1,639 | 1,693 | 1,628 | 1,673 | 42,700 |
| 2017/09/08 | 1,582 | 1,604 | 1,566 | 1,599 | 25,200 |
| 2017/09/07 | 1,602 | 1,639 | 1,564 | 1,595 | 42,300 |
| 2017/09/06 | 1,530 | 1,621 | 1,530 | 1,595 | 54,000 |
| 2017/09/05 | 1,680 | 1,713 | 1,587 | 1,591 | 97,000 |
| 2017/09/04 | 1,754 | 1,754 | 1,678 | 1,695 | 93,900 |
| 2017/09/01 | 1,737 | 1,768 | 1,700 | 1,754 | 73,000 |
| 2017/08/31 | 1,745 | 1,755 | 1,715 | 1,737 | 75,500 |
| 2017/08/30 | 1,723 | 1,738 | 1,686 | 1,727 | 85,100 |
| 2017/08/29 | 1,623 | 1,729 | 1,601 | 1,723 | 98,400 |
| 2017/08/28 | 1,623 | 1,650 | 1,606 | 1,640 | 44,900 |
| 2017/08/25 | 1,535 | 1,640 | 1,535 | 1,625 | 132,900 |
| 2017/08/24 | 1,520 | 1,537 | 1,498 | 1,533 | 51,200 |
| 2017/08/23 | 1,549 | 1,573 | 1,521 | 1,521 | 36,000 |
| 2017/08/22 | 1,535 | 1,535 | 1,513 | 1,520 | 42,000 |
| 2017/08/21 | 1,520 | 1,536 | 1,513 | 1,536 | 63,100 |
| 2017/08/18 | 1,532 | 1,533 | 1,500 | 1,519 | 93,700 |
| 2017/08/17 | 1,558 | 1,560 | 1,534 | 1,550 | 52,000 |
| 2017/08/16 | 1,566 | 1,578 | 1,540 | 1,549 | 33,300 |
| 2017/08/15 | 1,598 | 1,598 | 1,553 | 1,555 | 23,600 |
| 2017/08/14 | 1,591 | 1,594 | 1,550 | 1,568 | 52,600 |
| 2017/08/10 | 1,657 | 1,691 | 1,623 | 1,631 | 50,500 |
| 2017/08/09 | 1,634 | 1,648 | 1,586 | 1,645 | 60,700 |
| 2017/08/08 | 1,641 | 1,642 | 1,625 | 1,640 | 20,800 |
| 2017/08/07 | 1,649 | 1,654 | 1,631 | 1,635 | 27,500 |
| 2017/08/04 | 1,630 | 1,662 | 1,624 | 1,641 | 29,000 |
| 2017/08/03 | 1,640 | 1,640 | 1,617 | 1,617 | 28,700 |
| 2017/08/02 | 1,640 | 1,670 | 1,624 | 1,624 | 17,800 |
| 2017/08/01 | 1,650 | 1,673 | 1,612 | 1,642 | 38,100 |
| 2017/07/31 | 1,654 | 1,660 | 1,612 | 1,651 | 29,200 |
| 2017/07/28 | 1,665 | 1,675 | 1,610 | 1,631 | 51,500 |
| 2017/07/27 | 1,700 | 1,703 | 1,665 | 1,669 | 41,800 |
| 2017/07/26 | 1,725 | 1,732 | 1,712 | 1,712 | 29,300 |
| 2017/07/25 | 1,745 | 1,764 | 1,718 | 1,718 | 76,300 |
| 2017/07/24 | 1,669 | 1,741 | 1,666 | 1,730 | 37,000 |
| 2017/07/21 | 1,652 | 1,691 | 1,635 | 1,683 | 62,000 |
| 2017/07/20 | 1,698 | 1,698 | 1,635 | 1,660 | 50,300 |
| 2017/07/19 | 1,724 | 1,741 | 1,655 | 1,703 | 53,000 |
| 2017/07/18 | 1,766 | 1,768 | 1,690 | 1,723 | 57,900 |
| 2017/07/14 | 1,800 | 1,810 | 1,743 | 1,766 | 182,400 |
| 2017/07/13 | 1,704 | 1,742 | 1,668 | 1,735 | 79,800 |
| 2017/07/12 | 1,750 | 1,774 | 1,703 | 1,708 | 68,500 |
| 2017/07/11 | 1,720 | 1,754 | 1,706 | 1,736 | 134,700 |
| 2017/07/10 | 1,635 | 1,689 | 1,619 | 1,689 | 79,100 |
| 2017/07/07 | 1,627 | 1,645 | 1,584 | 1,612 | 121,400 |
| 2017/07/06 | 1,584 | 1,617 | 1,568 | 1,603 | 82,200 |
| 2017/07/05 | 1,597 | 1,599 | 1,540 | 1,579 | 43,000 |
| 2017/07/04 | 1,580 | 1,600 | 1,500 | 1,578 | 96,600 |
| 2017/07/03 | 1,530 | 1,588 | 1,525 | 1,571 | 55,500 |
| 2017/06/30 | 1,500 | 1,521 | 1,486 | 1,520 | 65,900 |
| 2017/06/29 | 1,574 | 1,588 | 1,508 | 1,524 | 77,900 |
| 2017/06/28 | 1,644 | 1,644 | 1,538 | 1,546 | 137,100 |
| 2017/06/27 | 1,613 | 1,652 | 1,613 | 1,633 | 56,400 |
| 2017/06/26 | 1,622 | 1,660 | 1,613 | 1,613 | 77,600 |
| 2017/06/23 | 1,590 | 1,690 | 1,590 | 1,645 | 156,700 |
| 2017/06/22 | 1,609 | 1,617 | 1,581 | 1,585 | 62,600 |
| 2017/06/21 | 1,645 | 1,650 | 1,602 | 1,607 | 56,300 |
| 2017/06/20 | 1,640 | 1,665 | 1,626 | 1,640 | 64,100 |
| 2017/06/19 | 1,620 | 1,644 | 1,602 | 1,625 | 42,600 |
| 2017/06/16 | 1,661 | 1,678 | 1,611 | 1,621 | 57,600 |
| 2017/06/15 | 1,670 | 1,693 | 1,655 | 1,661 | 33,000 |
| 2017/06/14 | 1,651 | 1,699 | 1,651 | 1,670 | 47,400 |
| 2017/06/13 | 1,690 | 1,699 | 1,630 | 1,650 | 122,800 |
| 2017/06/12 | 1,767 | 1,776 | 1,712 | 1,716 | 72,600 |
| 2017/06/09 | 1,766 | 1,794 | 1,750 | 1,789 | 49,600 |
| 2017/06/08 | 1,776 | 1,780 | 1,755 | 1,763 | 38,400 |
| 2017/06/07 | 1,798 | 1,798 | 1,768 | 1,771 | 19,400 |
| 2017/06/06 | 1,820 | 1,820 | 1,757 | 1,799 | 63,200 |
| 2017/06/05 | 1,865 | 1,869 | 1,801 | 1,815 | 58,900 |
| 2017/06/02 | 1,830 | 1,900 | 1,806 | 1,840 | 157,000 |
| 2017/06/01 | 1,797 | 1,800 | 1,750 | 1,757 | 44,400 |
| 2017/05/31 | 1,767 | 1,828 | 1,767 | 1,786 | 41,700 |
| 2017/05/30 | 1,754 | 1,770 | 1,735 | 1,762 | 42,700 |
| 2017/05/29 | 1,800 | 1,800 | 1,761 | 1,761 | 28,500 |
| 2017/05/26 | 1,821 | 1,821 | 1,785 | 1,795 | 44,900 |
| 2017/05/25 | 1,835 | 1,836 | 1,810 | 1,810 | 35,800 |
| 2017/05/24 | 1,842 | 1,846 | 1,815 | 1,820 | 54,200 |
| 2017/05/23 | 1,910 | 1,914 | 1,846 | 1,846 | 57,800 |
| 2017/05/22 | 1,854 | 1,920 | 1,840 | 1,920 | 39,800 |
| 2017/05/19 | 1,821 | 1,875 | 1,821 | 1,840 | 20,100 |
| 2017/05/18 | 1,792 | 1,839 | 1,791 | 1,820 | 32,700 |
| 2017/05/17 | 1,850 | 1,888 | 1,837 | 1,845 | 51,900 |
| 2017/05/16 | 1,905 | 1,915 | 1,811 | 1,850 | 77,200 |
| 2017/05/15 | 1,915 | 1,930 | 1,881 | 1,889 | 89,500 |
| 2017/05/12 | 2,030 | 2,040 | 1,970 | 1,973 | 71,200 |
| 2017/05/11 | 2,082 | 2,117 | 2,033 | 2,067 | 28,000 |
| 2017/05/10 | 2,015 | 2,116 | 2,015 | 2,092 | 74,500 |
| 2017/05/09 | 2,075 | 2,075 | 2,015 | 2,015 | 26,000 |
| 2017/05/08 | 2,058 | 2,069 | 2,022 | 2,040 | 24,700 |
| 2017/05/02 | 2,010 | 2,029 | 2,000 | 2,008 | 33,300 |
| 2017/05/01 | 2,060 | 2,061 | 2,017 | 2,024 | 41,300 |
| 2017/04/28 | 2,085 | 2,120 | 2,047 | 2,096 | 79,300 |
| 2017/04/27 | 2,019 | 2,140 | 2,003 | 2,135 | 216,100 |
| 2017/04/26 | 2,014 | 2,030 | 1,995 | 1,998 | 22,500 |
| 2017/04/25 | 1,999 | 2,035 | 1,955 | 2,013 | 64,900 |
| 2017/04/24 | 2,042 | 2,060 | 1,900 | 1,971 | 59,900 |
| 2017/04/21 | 2,070 | 2,070 | 1,990 | 2,014 | 65,600 |
| 2017/04/20 | 2,010 | 2,010 | 1,950 | 1,997 | 39,900 |
| 2017/04/19 | 1,966 | 2,044 | 1,937 | 2,003 | 99,600 |
| 2017/04/18 | 1,909 | 1,986 | 1,852 | 1,986 | 108,200 |
| 2017/04/17 | 1,708 | 1,925 | 1,700 | 1,909 | 223,400 |
| 2017/04/14 | 1,715 | 1,758 | 1,679 | 1,680 | 88,000 |
| 2017/04/13 | 1,650 | 1,752 | 1,620 | 1,715 | 138,700 |
| 2017/04/12 | 1,853 | 1,922 | 1,720 | 1,770 | 120,600 |
| 2017/04/12 | 1 -> 2.00 分割 | ||||
| 2017/04/11 | 3,995 | 3,995 | 3,805 | 3,865 | 39,400 |
| 2017/04/10 | 3,910 | 4,000 | 3,895 | 3,995 | 18,800 |
| 2017/04/07 | 3,860 | 3,975 | 3,700 | 3,925 | 57,500 |
| 2017/04/06 | 3,830 | 3,910 | 3,750 | 3,860 | 43,200 |
| 2017/04/05 | 3,850 | 3,925 | 3,720 | 3,925 | 58,900 |
| 2017/04/04 | 3,995 | 4,015 | 3,700 | 3,780 | 89,900 |
| 2017/04/03 | 4,100 | 4,150 | 3,915 | 3,955 | 59,500 |
| 2017/03/31 | 4,180 | 4,190 | 4,055 | 4,110 | 63,600 |
| 2017/03/30 | 4,095 | 4,185 | 4,020 | 4,165 | 78,300 |
| 2017/03/29 | 3,975 | 4,090 | 3,950 | 4,085 | 66,500 |
| 2017/03/28 | 3,885 | 3,940 | 3,815 | 3,905 | 33,900 |
| 2017/03/27 | 3,900 | 3,940 | 3,810 | 3,820 | 45,800 |
| 2017/03/24 | 4,080 | 4,085 | 3,925 | 3,950 | 56,100 |
| 2017/03/23 | 4,115 | 4,135 | 3,975 | 4,045 | 154,100 |
| 2017/03/22 | 3,800 | 3,940 | 3,790 | 3,790 | 108,600 |
| 2017/03/21 | 3,835 | 4,075 | 3,820 | 3,995 | 209,600 |
| 2017/03/17 | 3,805 | 3,870 | 3,550 | 3,765 | 148,800 |
| 2017/03/16 | 3,845 | 3,935 | 3,805 | 3,805 | 66,200 |
| 2017/03/15 | 4,030 | 4,030 | 3,800 | 3,860 | 171,700 |
| 2017/03/14 | 4,000 | 4,135 | 3,860 | 4,100 | 146,200 |
| 2017/03/13 | 4,360 | 4,415 | 3,965 | 4,010 | 234,900 |
| 2017/03/10 | 4,560 | 4,690 | 4,400 | 4,430 | 118,000 |
| 2017/03/09 | 4,600 | 4,660 | 4,525 | 4,555 | 80,800 |
| 2017/03/08 | 4,605 | 4,675 | 4,515 | 4,560 | 171,400 |
| 2017/03/07 | 4,905 | 4,940 | 4,650 | 4,700 | 299,900 |
| 2017/03/06 | 4,640 | 4,985 | 4,535 | 4,975 | 513,600 |
| 2017/03/03 | 4,480 | 4,650 | 4,420 | 4,530 | 203,400 |
| 2017/03/02 | 4,400 | 4,630 | 4,380 | 4,380 | 215,800 |
| 2017/03/01 | 4,335 | 4,485 | 4,260 | 4,355 | 136,600 |
| 2017/02/28 | 4,445 | 4,655 | 4,330 | 4,385 | 242,300 |
| 2017/02/27 | 4,700 | 4,750 | 4,405 | 4,410 | 188,800 |
| 2017/02/24 | 4,635 | 4,760 | 4,535 | 4,610 | 252,400 |
| 2017/02/23 | 4,490 | 4,845 | 4,270 | 4,755 | 745,800 |
| 2017/02/22 | 4,050 | 4,520 | 4,045 | 4,400 | 639,500 |
| 2017/02/21 | 4,330 | 4,340 | 4,090 | 4,110 | 316,100 |
| 2017/02/20 | 4,130 | 4,530 | 4,060 | 4,390 | 840,700 |
| 2017/02/17 | 3,890 | 4,030 | 3,845 | 4,010 | 126,900 |
| 2017/02/16 | 3,720 | 3,960 | 3,720 | 3,900 | 121,600 |
| 2017/02/15 | 3,695 | 3,790 | 3,665 | 3,690 | 32,800 |
| 2017/02/14 | 3,715 | 3,820 | 3,630 | 3,710 | 84,200 |
| 2017/02/13 | 3,900 | 3,900 | 3,800 | 3,805 | 46,400 |
| 2017/02/10 | 3,845 | 4,010 | 3,755 | 3,915 | 121,400 |
| 2017/02/09 | 3,900 | 3,905 | 3,780 | 3,840 | 50,100 |
| 2017/02/08 | 3,760 | 3,910 | 3,660 | 3,880 | 90,400 |
| 2017/02/07 | 3,815 | 4,055 | 3,815 | 3,820 | 263,300 |
| 2017/02/06 | 3,600 | 3,820 | 3,565 | 3,810 | 158,200 |
| 2017/02/03 | 3,640 | 3,700 | 3,465 | 3,500 | 117,400 |
| 2017/02/02 | 3,680 | 3,750 | 3,440 | 3,590 | 189,700 |
| 2017/02/01 | 4,110 | 4,300 | 3,610 | 3,620 | 396,800 |
| 2017/01/31 | 4,040 | 4,305 | 3,935 | 4,095 | 302,100 |
| 2017/01/30 | 4,080 | 4,290 | 4,005 | 4,110 | 356,600 |
| 2017/01/27 | 3,905 | 4,130 | 3,725 | 4,130 | 354,500 |
| 2017/01/26 | 3,820 | 3,985 | 3,705 | 3,835 | 269,300 |
| 2017/01/25 | 3,500 | 3,960 | 3,450 | 3,840 | 455,400 |
| 2017/01/24 | 3,500 | 3,630 | 3,340 | 3,430 | 187,800 |
| 2017/01/23 | 3,400 | 3,640 | 3,300 | 3,370 | 231,300 |
| 2017/01/20 | 3,140 | 3,580 | 3,120 | 3,425 | 314,600 |
| 2017/01/19 | 2,888 | 3,090 | 2,854 | 3,090 | 39,300 |
| 2017/01/18 | 2,950 | 2,950 | 2,839 | 2,865 | 42,800 |
| 2017/01/17 | 3,045 | 3,045 | 2,949 | 2,980 | 37,100 |
| 2017/01/16 | 3,190 | 3,300 | 3,025 | 3,055 | 74,000 |
| 2017/01/13 | 3,350 | 3,445 | 3,310 | 3,400 | 36,000 |
| 2017/01/12 | 3,345 | 3,415 | 3,300 | 3,370 | 42,200 |
| 2017/01/11 | 3,330 | 3,480 | 3,255 | 3,435 | 62,500 |
| 2017/01/10 | 3,450 | 3,500 | 3,310 | 3,320 | 72,100 |
| 2017/01/06 | 3,290 | 3,435 | 3,220 | 3,435 | 111,300 |
| 2017/01/05 | 3,070 | 3,290 | 3,010 | 3,250 | 64,700 |
| 2017/01/04 | 3,060 | 3,115 | 3,000 | 3,020 | 29,800 |