大和ハウスリート投資法人（旧）(3263)の株価時系列情報
大和ハウスリート投資法人（旧）(3263)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 560,000 | 567,000 | 547,000 | 549,000 | 3,878 |
| 2012/12/27 | 540,000 | 585,000 | 536,000 | 580,000 | 10,380 |
| 2012/12/26 | 523,000 | 539,000 | 523,000 | 535,000 | 3,947 |
| 2012/12/25 | 514,000 | 520,000 | 514,000 | 520,000 | 1,685 |
| 2012/12/21 | 513,000 | 514,000 | 511,000 | 513,000 | 1,416 |
| 2012/12/20 | 510,000 | 514,000 | 510,000 | 513,000 | 1,565 |
| 2012/12/19 | 512,000 | 513,000 | 509,000 | 509,000 | 1,833 |
| 2012/12/18 | 512,000 | 514,000 | 511,000 | 511,000 | 1,559 |
| 2012/12/17 | 513,000 | 514,000 | 509,000 | 512,000 | 1,422 |
| 2012/12/14 | 510,000 | 513,000 | 507,000 | 510,000 | 1,833 |
| 2012/12/13 | 506,000 | 510,000 | 506,000 | 509,000 | 2,015 |
| 2012/12/12 | 505,000 | 506,000 | 504,000 | 506,000 | 2,239 |
| 2012/12/11 | 503,000 | 505,000 | 503,000 | 505,000 | 1,137 |
| 2012/12/10 | 504,000 | 504,000 | 503,000 | 503,000 | 676 |
| 2012/12/07 | 504,000 | 504,000 | 502,000 | 503,000 | 1,245 |
| 2012/12/06 | 504,000 | 505,000 | 502,000 | 504,000 | 1,188 |
| 2012/12/05 | 505,000 | 505,000 | 503,000 | 505,000 | 1,420 |
| 2012/12/04 | 504,000 | 505,000 | 503,000 | 505,000 | 1,328 |
| 2012/12/03 | 502,000 | 504,000 | 501,000 | 504,000 | 2,932 |
| 2012/11/30 | 502,000 | 504,000 | 501,000 | 501,000 | 2,702 |
| 2012/11/29 | 502,000 | 504,000 | 501,000 | 502,000 | 3,460 |
| 2012/11/28 | 504,000 | 507,000 | 501,000 | 503,000 | 11,313 |