日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エスポア(3260)の株価時系列情報

エスポア(3260)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 358 0
2010/12/29 351 359 351 358 500
2010/12/28 360 360 360 360 100
2010/12/27 360 360 360 360 400
2010/12/24 350 360 350 360 300
2010/12/22 340 340 340 340 100
2010/12/21 340 340 340 340 600
2010/12/20 0 0 0 340 0
2010/12/17 0 0 0 340 0
2010/12/16 341 341 340 340 2,300
2010/12/15 359 359 358 358 200
2010/12/14 0 0 0 347 0
2010/12/13 0 0 0 347 0
2010/12/10 347 347 347 347 100
2010/12/09 0 0 0 345 0
2010/12/08 345 345 345 345 100
2010/12/07 0 0 0 345 0
2010/12/06 345 345 345 345 400
2010/12/03 338 338 338 338 100
2010/12/02 340 340 340 340 2,300
2010/12/01 0 0 0 340 0
2010/11/30 0 0 0 340 0
2010/11/29 340 340 340 340 1,100
2010/11/26 0 0 0 348 0
2010/11/25 348 348 348 348 100
2010/11/24 0 0 0 348 0
2010/11/22 348 348 348 348 100
2010/11/19 360 360 360 360 200
2010/11/18 0 0 0 340 0
2010/11/17 0 0 0 340 0
2010/11/16 360 360 340 340 500
2010/11/15 0 0 0 360 0
2010/11/12 0 0 0 360 0
2010/11/11 0 0 0 360 0
2010/11/10 350 360 350 360 900
2010/11/09 389 390 389 390 900
2010/11/08 0 0 0 363 0
2010/11/05 0 0 0 363 0
2010/11/04 0 0 0 363 0
2010/11/02 363 363 363 363 200
2010/11/01 0 0 0 347 0
2010/10/29 0 0 0 347 0
2010/10/28 345 347 345 347 200
2010/10/27 0 0 0 345 0
2010/10/26 0 0 0 345 0
2010/10/25 345 345 345 345 100
2010/10/22 0 0 0 345 0
2010/10/21 0 0 0 345 0
2010/10/20 0 0 0 345 0
2010/10/19 0 0 0 345 0
2010/10/18 0 0 0 345 0
2010/10/15 0 0 0 345 0
2010/10/14 345 345 345 345 100
2010/10/13 345 345 345 345 100
2010/10/12 340 340 340 340 100
2010/10/08 0 0 0 345 0
2010/10/07 0 0 0 345 0
2010/10/06 345 345 345 345 100
2010/10/05 345 345 345 345 100
2010/10/04 0 0 0 340 0
2010/10/01 0 0 0 340 0
2010/09/30 345 345 340 340 600
2010/09/29 0 0 0 345 0
2010/09/28 345 345 345 345 200
2010/09/27 343 345 343 345 300
2010/09/24 345 345 345 345 300
2010/09/22 350 350 350 350 100
2010/09/21 0 0 0 352 0
2010/09/17 0 0 0 352 0
2010/09/16 352 352 352 352 300
2010/09/15 0 0 0 352 0
2010/09/14 352 352 352 352 100
2010/09/13 0 0 0 345 0
2010/09/10 345 345 345 345 600
2010/09/09 0 0 0 355 0
2010/09/08 355 355 355 355 100
2010/09/07 360 360 355 355 500
2010/09/06 0 0 0 358 0
2010/09/03 350 358 350 358 1,100
2010/09/02 0 0 0 364 0
2010/09/01 356 364 356 364 500
2010/08/31 0 0 0 380 0
2010/08/30 380 380 380 380 100
2010/08/27 0 0 0 385 0
2010/08/26 0 0 0 385 0
2010/08/25 0 0 0 385 0
2010/08/24 0 0 0 385 0
2010/08/23 385 385 385 385 100
2010/08/20 0 0 0 375 0
2010/08/19 0 0 0 375 0
2010/08/18 361 375 361 375 800
2010/08/17 385 385 385 385 200
2010/08/16 390 390 390 390 100
2010/08/13 0 0 0 380 0
2010/08/12 0 0 0 380 0
2010/08/11 380 380 380 380 800
2010/08/10 0 0 0 385 0
2010/08/09 395 395 381 385 600
2010/08/06 0 0 0 395 0
2010/08/05 0 0 0 395 0
2010/08/04 396 396 390 395 700
2010/08/03 0 0 0 380 0
2010/08/02 0 0 0 380 0
2010/07/30 380 380 380 380 300
2010/07/29 0 0 0 400 0
2010/07/28 400 400 400 400 1,000
2010/07/27 0 0 0 400 0
2010/07/26 400 400 400 400 500
2010/07/23 0 0 0 390 0
2010/07/22 0 0 0 390 0
2010/07/21 390 390 390 390 100
2010/07/20 0 0 0 395 0
2010/07/16 395 395 395 395 100
2010/07/15 389 389 389 389 100
2010/07/14 0 0 0 405 0
2010/07/13 0 0 0 405 0
2010/07/12 0 0 0 405 0
2010/07/09 0 0 0 405 0
2010/07/08 0 0 0 405 0
2010/07/07 405 405 405 405 400
2010/07/06 0 0 0 381 0
2010/07/05 380 384 380 381 1,100
2010/07/02 0 0 0 390 0
2010/07/01 376 390 376 390 900
2010/06/30 400 400 400 400 200
2010/06/29 0 0 0 400 0
2010/06/28 0 0 0 400 0
2010/06/25 400 400 400 400 200
2010/06/24 400 401 400 400 500
2010/06/23 400 400 400 400 1,100
2010/06/22 0 0 0 400 0
2010/06/21 0 0 0 400 0
2010/06/18 386 400 386 400 1,800
2010/06/17 0 0 0 400 0
2010/06/16 0 0 0 400 0
2010/06/15 0 0 0 400 0
2010/06/14 400 400 400 400 100
2010/06/11 405 405 397 397 800
2010/06/10 0 0 0 410 0
2010/06/09 410 410 410 410 100
2010/06/08 412 412 412 412 100
2010/06/07 420 420 420 420 200
2010/06/04 0 0 0 421 0
2010/06/03 421 425 421 421 700
2010/06/02 418 418 418 418 100
2010/06/01 0 0 0 405 0
2010/05/31 0 0 0 405 0
2010/05/28 405 405 405 405 300
2010/05/27 421 421 421 421 100
2010/05/26 0 0 0 405 0
2010/05/25 0 0 0 405 0
2010/05/24 405 418 402 405 2,000
2010/05/21 416 416 410 410 1,500
2010/05/20 415 415 415 415 100
2010/05/19 406 409 405 405 1,800
2010/05/18 430 430 430 430 600
2010/05/17 422 432 422 430 1,100
2010/05/14 0 0 0 438 0
2010/05/13 0 0 0 438 0
2010/05/12 438 438 438 438 300
2010/05/11 0 0 0 438 0
2010/05/10 438 438 438 438 300
2010/05/07 439 439 439 439 100
2010/05/06 450 454 450 450 1,000
2010/04/30 450 450 450 450 100
2010/04/28 0 0 0 454 0
2010/04/27 454 454 454 454 100
2010/04/26 450 454 450 454 300
2010/04/23 445 450 445 450 200
2010/04/22 449 449 442 442 200
2010/04/21 457 457 457 457 100
2010/04/20 441 450 441 450 700
2010/04/19 444 444 442 442 400
2010/04/16 455 458 450 450 1,200
2010/04/15 459 459 435 447 4,000
2010/04/14 464 470 464 470 700
2010/04/13 464 464 463 464 1,900
2010/04/12 465 465 454 454 1,500
2010/04/09 458 465 458 465 900
2010/04/08 452 460 450 450 600
2010/04/07 455 455 455 455 100
2010/04/06 460 460 455 455 300
2010/04/05 460 460 460 460 200
2010/04/02 468 468 460 460 1,100
2010/04/01 465 465 465 465 2,200
2010/03/31 464 465 463 463 800
2010/03/30 455 455 455 455 100
2010/03/29 455 455 455 455 100
2010/03/25 456 456 456 456 200
2010/03/24 465 465 465 465 100
2010/03/18 450 465 450 465 600
2010/03/17 452 452 452 452 300
2010/03/16 460 460 460 460 200
2010/03/15 452 465 450 460 3,200
2010/03/12 450 450 450 450 500
2010/03/11 465 465 465 465 100
2010/03/10 460 460 460 460 100
2010/03/09 453 460 453 453 1,000
2010/03/08 446 461 446 461 300
2010/03/05 461 461 461 461 300
2010/03/03 461 461 461 461 100
2010/03/02 465 465 465 465 200
2010/02/26 462 480 462 480 500
2010/02/24 457 494 457 494 1,000
2010/02/23 490 500 480 499 1,200
2010/02/22 484 492 484 492 1,000
2010/02/19 479 480 479 480 2,500
2010/02/18 470 470 455 470 900
2010/02/17 470 470 470 470 100
2010/02/16 455 470 455 470 700
2010/02/15 479 479 479 479 400
2010/02/12 465 470 465 470 300
2010/02/10 469 469 465 465 500
2010/02/09 470 470 469 469 1,300
2010/02/08 470 470 470 470 200
2010/02/05 470 471 470 471 600
2010/02/04 469 473 469 473 1,100
2010/02/02 475 480 475 480 1,100
2010/02/01 475 475 475 475 100
2010/01/29 472 472 472 472 100
2010/01/27 480 480 480 480 1,400
2010/01/26 470 470 470 470 300
2010/01/25 475 475 475 475 100
2010/01/22 475 480 475 480 400
2010/01/21 482 482 469 469 200
2010/01/20 480 480 475 475 200
2010/01/18 478 479 478 479 400
2010/01/15 467 473 465 473 600
2010/01/14 471 475 470 475 1,000
2010/01/13 455 455 455 455 100
2010/01/12 460 460 453 453 200
2010/01/08 450 460 450 460 300
2010/01/07 455 455 450 450 400
2010/01/05 454 454 454 454 200

このページの先頭へ