ＴＥＮＴＩＡＬ(325A)の株価時系列情報
ＴＥＮＴＩＡＬ(325A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,815 | 3,960 | 3,775 | 3,885 | 119,300 |
| 2026/02/09 | 3,760 | 3,840 | 3,660 | 3,810 | 103,300 |
| 2026/02/06 | 3,875 | 3,885 | 3,755 | 3,760 | 151,000 |
| 2026/02/05 | 3,900 | 3,965 | 3,895 | 3,895 | 52,600 |
| 2026/02/04 | 3,945 | 3,950 | 3,885 | 3,900 | 64,400 |
| 2026/02/03 | 3,915 | 3,975 | 3,905 | 3,960 | 35,800 |
| 2026/02/02 | 3,950 | 3,950 | 3,870 | 3,915 | 97,600 |
| 2026/01/30 | 3,850 | 4,000 | 3,840 | 3,970 | 100,800 |
| 2026/01/29 | 4,000 | 4,005 | 3,875 | 3,910 | 115,700 |
| 2026/01/28 | 4,080 | 4,100 | 4,010 | 4,020 | 77,800 |
| 2026/01/27 | 4,100 | 4,250 | 4,075 | 4,075 | 128,100 |
| 2026/01/26 | 4,130 | 4,180 | 4,060 | 4,085 | 113,700 |
| 2026/01/23 | 4,090 | 4,115 | 4,055 | 4,060 | 49,800 |
| 2026/01/22 | 4,150 | 4,160 | 4,065 | 4,070 | 54,600 |
| 2026/01/21 | 4,005 | 4,155 | 4,005 | 4,140 | 118,200 |
| 2026/01/20 | 4,250 | 4,250 | 4,040 | 4,095 | 160,800 |
| 2026/01/19 | 4,350 | 4,350 | 4,220 | 4,265 | 137,700 |
| 2026/01/16 | 4,105 | 4,440 | 4,080 | 4,360 | 354,400 |
| 2026/01/15 | 4,180 | 4,225 | 4,110 | 4,110 | 216,900 |
| 2026/01/14 | 4,395 | 4,540 | 4,185 | 4,245 | 873,000 |
| 2026/01/13 | 4,850 | 4,910 | 4,720 | 4,885 | 328,300 |
| 2026/01/09 | 4,900 | 4,900 | 4,780 | 4,850 | 136,900 |
| 2026/01/08 | 4,720 | 4,920 | 4,720 | 4,850 | 184,600 |
| 2026/01/07 | 4,790 | 4,860 | 4,690 | 4,785 | 218,700 |
| 2026/01/06 | 4,540 | 4,695 | 4,515 | 4,635 | 251,700 |
| 2026/01/05 | 4,300 | 4,540 | 4,260 | 4,490 | 197,900 |