日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プレサンスコーポレーション(3254)の株価時系列情報

プレサンスコーポレーション(3254)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/03/27 2,382 2,390 2,382 2,383 104,300
2025/03/26 2,382 2,385 2,382 2,385 34,600
2025/03/25 2,382 2,385 2,382 2,382 29,500
2025/03/24 2,382 2,386 2,381 2,381 73,800
2025/03/21 2,386 2,396 2,380 2,390 113,500
2025/03/19 2,381 2,413 2,381 2,413 59,200
2025/03/18 2,381 2,387 2,380 2,380 69,300
2025/03/17 2,385 2,390 2,380 2,380 37,000
2025/03/14 2,379 2,388 2,379 2,387 190,800
2025/03/13 2,380 2,382 2,379 2,379 88,200
2025/03/12 2,379 2,382 2,379 2,380 215,200
2025/03/11 2,381 2,384 2,378 2,378 469,000
2025/03/10 2,378 2,384 2,377 2,381 274,700
2025/03/07 2,381 2,384 2,375 2,378 505,300
2025/03/06 2,380 2,385 2,379 2,385 79,200
2025/03/05 2,381 2,384 2,377 2,384 151,400
2025/03/04 2,377 2,385 2,375 2,379 207,500
2025/03/03 2,380 2,387 2,377 2,379 170,100
2025/02/28 2,379 2,385 2,378 2,380 52,400
2025/02/27 2,377 2,379 2,376 2,378 40,800
2025/02/26 2,378 2,382 2,376 2,376 89,500
2025/02/25 2,386 2,386 2,373 2,378 94,900
2025/02/21 2,388 2,391 2,387 2,388 94,400
2025/02/20 2,387 2,390 2,387 2,388 112,100
2025/02/19 2,388 2,390 2,387 2,387 165,100
2025/02/18 2,386 2,388 2,386 2,387 97,200
2025/02/17 2,387 2,388 2,386 2,386 163,200
2025/02/14 2,387 2,388 2,386 2,386 238,900
2025/02/13 2,387 2,389 2,387 2,387 136,700
2025/02/12 2,387 2,389 2,386 2,387 190,900
2025/02/10 2,386 2,388 2,386 2,386 130,700
2025/02/07 2,386 2,388 2,386 2,386 101,800
2025/02/06 2,387 2,389 2,386 2,386 332,400
2025/02/05 2,387 2,388 2,386 2,387 148,300
2025/02/04 2,391 2,392 2,386 2,386 286,300
2025/02/03 2,389 2,391 2,388 2,390 283,500
2025/01/31 2,390 2,391 2,388 2,389 206,900
2025/01/30 2,388 2,392 2,387 2,391 306,700
2025/01/29 2,392 2,393 2,387 2,387 289,200
2025/01/28 2,391 2,394 2,391 2,393 296,400
2025/01/27 2,393 2,396 2,389 2,391 410,100
2025/01/24 2,394 2,397 2,391 2,394 391,300
2025/01/23 2,392 2,396 2,390 2,392 449,500
2025/01/22 2,392 2,397 2,392 2,392 187,700
2025/01/21 2,398 2,402 2,390 2,392 337,300
2025/01/20 2,395 2,402 2,393 2,401 297,800
2025/01/17 2,421 2,425 2,394 2,401 262,900
2025/01/16 2,424 2,484 2,392 2,430 528,500
2025/01/15 2,386 2,473 2,385 2,473 1,222,700
2025/01/14 2,357 2,357 2,357 2,357 27,400
2025/01/10 1,948 1,975 1,947 1,957 45,700
2025/01/09 1,979 1,979 1,936 1,962 57,700
2025/01/08 1,964 1,974 1,948 1,969 59,300
2025/01/07 1,934 1,971 1,917 1,964 71,000
2025/01/06 2,000 2,008 1,940 1,953 64,300

このページの先頭へ