日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ブッキングリゾート(324A)の株価時系列情報

ブッキングリゾート(324A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,032 1,054 1,032 1,042 36,100
2026/03/10 1,044 1,044 1,024 1,035 27,500
2026/03/09 1,018 1,021 998 1,015 50,300
2026/03/06 1,026 1,053 1,023 1,048 25,800
2026/03/05 1,023 1,049 1,023 1,039 38,400
2026/03/04 1,008 1,025 983 999 74,100
2026/03/03 1,060 1,065 1,032 1,038 52,700
2026/03/02 1,088 1,088 1,047 1,063 78,600
2026/02/27 1,077 1,108 1,064 1,098 62,400
2026/02/26 1,049 1,063 1,048 1,062 17,900
2026/02/25 1,031 1,051 1,031 1,049 44,000
2026/02/24 1,040 1,046 1,031 1,031 25,100
2026/02/20 1,029 1,048 1,024 1,031 38,400
2026/02/19 1,025 1,035 1,022 1,035 16,600
2026/02/18 1,015 1,029 1,013 1,025 15,700
2026/02/17 1,040 1,042 1,011 1,015 47,600
2026/02/16 1,022 1,040 1,022 1,039 28,200
2026/02/13 1,043 1,045 1,022 1,022 35,000
2026/02/12 1,058 1,059 1,042 1,046 21,500
2026/02/10 1,045 1,061 1,043 1,054 14,400
2026/02/09 1,058 1,068 1,043 1,046 31,500
2026/02/06 1,038 1,056 1,025 1,056 20,900
2026/02/05 1,026 1,053 1,023 1,039 24,400
2026/02/04 1,028 1,028 1,015 1,022 16,600
2026/02/03 1,032 1,037 1,019 1,035 19,500
2026/02/02 1,038 1,052 1,021 1,035 30,600
2026/01/30 1,020 1,038 1,015 1,035 24,200
2026/01/29 1,023 1,026 1,006 1,024 23,200
2026/01/28 1,031 1,031 1,013 1,018 21,600
2026/01/27 1,050 1,050 1,023 1,032 31,700
2026/01/26 1,048 1,064 1,041 1,041 44,400
2026/01/23 1,035 1,048 1,018 1,048 28,100
2026/01/22 1,003 1,020 1,003 1,019 17,200
2026/01/21 1,007 1,018 999 1,003 34,800
2026/01/20 1,026 1,026 1,008 1,012 23,400
2026/01/19 1,042 1,046 1,028 1,028 20,800
2026/01/16 1,041 1,047 1,023 1,033 16,600
2026/01/15 1,023 1,050 1,016 1,050 29,300
2026/01/14 1,017 1,025 1,010 1,010 15,400
2026/01/13 1,050 1,050 1,007 1,018 58,900
2026/01/09 1,023 1,040 1,023 1,040 31,800
2026/01/08 1,007 1,029 1,007 1,023 26,200
2026/01/07 1,012 1,024 999 1,007 40,500
2026/01/06 1,012 1,023 1,000 1,019 24,200
2026/01/05 982 1,003 973 998 46,200

このページの先頭へ