三重交通グループホールディングス(3232)の株価時系列情報
三重交通グループホールディングス(3232)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 207 | 207 | 207 | 207 | 2,000 |
| 2006/12/28 | 207 | 207 | 207 | 207 | 15,000 |
| 2006/12/27 | 206 | 210 | 206 | 210 | 5,000 |
| 2006/12/26 | 206 | 206 | 206 | 206 | 11,000 |
| 2006/12/25 | 205 | 206 | 205 | 206 | 5,000 |
| 2006/12/22 | 206 | 207 | 205 | 205 | 5,000 |
| 2006/12/21 | 206 | 206 | 206 | 206 | 23,000 |
| 2006/12/20 | 206 | 210 | 206 | 210 | 9,000 |
| 2006/12/19 | 209 | 209 | 205 | 205 | 14,000 |
| 2006/12/18 | 216 | 216 | 207 | 210 | 25,000 |
| 2006/12/15 | 219 | 220 | 219 | 220 | 10,000 |
| 2006/12/14 | 215 | 220 | 215 | 220 | 3,000 |
| 2006/12/13 | 221 | 222 | 221 | 222 | 2,000 |
| 2006/12/12 | 223 | 223 | 221 | 221 | 4,000 |
| 2006/12/11 | 224 | 224 | 224 | 224 | 1,000 |
| 2006/12/08 | 221 | 224 | 221 | 224 | 6,000 |
| 2006/12/07 | 221 | 221 | 221 | 221 | 2,000 |
| 2006/12/06 | 224 | 225 | 222 | 225 | 5,000 |
| 2006/12/05 | 226 | 227 | 221 | 227 | 11,000 |
| 2006/12/04 | 224 | 228 | 223 | 228 | 31,000 |
| 2006/12/01 | 220 | 224 | 220 | 224 | 14,000 |
| 2006/11/30 | 218 | 221 | 218 | 221 | 12,000 |
| 2006/11/29 | 212 | 212 | 212 | 212 | 1,000 |
| 2006/11/28 | 216 | 222 | 216 | 222 | 4,000 |
| 2006/11/27 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/11/24 | 224 | 224 | 212 | 224 | 33,000 |
| 2006/11/22 | 214 | 230 | 214 | 230 | 25,000 |
| 2006/11/21 | 217 | 219 | 217 | 219 | 2,000 |
| 2006/11/20 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/11/17 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/11/15 | 219 | 219 | 218 | 218 | 8,000 |
| 2006/11/14 | 221 | 221 | 221 | 221 | 4,000 |
| 2006/11/13 | 215 | 226 | 215 | 226 | 6,000 |
| 2006/11/10 | 206 | 213 | 206 | 213 | 9,000 |
| 2006/11/09 | 206 | 206 | 206 | 206 | 1,000 |
| 2006/11/07 | 208 | 208 | 206 | 206 | 11,000 |
| 2006/11/06 | 218 | 218 | 213 | 213 | 3,000 |
| 2006/11/02 | 209 | 213 | 205 | 213 | 35,000 |
| 2006/11/01 | 215 | 215 | 209 | 209 | 8,000 |
| 2006/10/31 | 225 | 225 | 220 | 220 | 21,000 |
| 2006/10/30 | 230 | 230 | 225 | 225 | 21,000 |
| 2006/10/27 | 240 | 240 | 240 | 240 | 3,000 |
| 2006/10/26 | 235 | 236 | 235 | 235 | 7,000 |
| 2006/10/25 | 230 | 235 | 230 | 235 | 6,000 |
| 2006/10/24 | 228 | 228 | 227 | 227 | 5,000 |
| 2006/10/23 | 232 | 232 | 228 | 228 | 4,000 |
| 2006/10/20 | 230 | 240 | 230 | 240 | 24,000 |
| 2006/10/19 | 221 | 230 | 221 | 230 | 2,000 |
| 2006/10/18 | 223 | 230 | 223 | 230 | 8,000 |
| 2006/10/17 | 222 | 222 | 222 | 222 | 3,000 |
| 2006/10/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/10/11 | 230 | 230 | 230 | 230 | 4,000 |
| 2006/10/10 | 231 | 231 | 230 | 230 | 7,000 |
| 2006/10/06 | 230 | 231 | 230 | 230 | 4,000 |
| 2006/10/05 | 245 | 245 | 225 | 225 | 5,000 |
| 2006/10/04 | 249 | 249 | 245 | 245 | 2,000 |
| 2006/10/03 | 253 | 253 | 250 | 250 | 4,000 |
| 2006/10/02 | 249 | 250 | 249 | 249 | 14,000 |