ヨシックスホールディングス(3221)の株価時系列情報
ヨシックスホールディングス(3221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,185 | 3,200 | 3,150 | 3,160 | 76,400 |
| 2026/01/30 | 3,125 | 3,160 | 3,100 | 3,145 | 42,700 |
| 2026/01/29 | 3,085 | 3,120 | 3,060 | 3,105 | 49,900 |
| 2026/01/28 | 3,125 | 3,125 | 3,065 | 3,080 | 32,200 |
| 2026/01/27 | 3,185 | 3,185 | 3,125 | 3,125 | 28,500 |
| 2026/01/26 | 3,180 | 3,200 | 3,160 | 3,185 | 27,700 |
| 2026/01/23 | 3,240 | 3,240 | 3,195 | 3,195 | 28,200 |
| 2026/01/22 | 3,185 | 3,240 | 3,175 | 3,225 | 44,200 |
| 2026/01/21 | 3,200 | 3,210 | 3,175 | 3,175 | 31,000 |
| 2026/01/20 | 3,185 | 3,245 | 3,160 | 3,220 | 33,500 |
| 2026/01/19 | 3,215 | 3,215 | 3,170 | 3,175 | 35,400 |
| 2026/01/16 | 3,190 | 3,235 | 3,180 | 3,195 | 39,400 |
| 2026/01/15 | 3,140 | 3,220 | 3,130 | 3,220 | 40,500 |
| 2026/01/14 | 3,085 | 3,115 | 3,085 | 3,115 | 21,900 |
| 2026/01/13 | 3,130 | 3,130 | 3,085 | 3,085 | 39,800 |
| 2026/01/09 | 3,085 | 3,125 | 3,085 | 3,095 | 29,400 |
| 2026/01/08 | 3,090 | 3,090 | 3,055 | 3,075 | 40,800 |
| 2026/01/07 | 3,045 | 3,095 | 3,020 | 3,090 | 39,700 |
| 2026/01/06 | 2,993 | 3,050 | 2,990 | 3,045 | 44,300 |
| 2026/01/05 | 2,969 | 2,990 | 2,944 | 2,978 | 38,400 |