日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

技術承継機構(319A)の株価時系列情報

技術承継機構(319A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 13,310 13,400 12,340 12,450 54,300
2026/03/18 13,470 13,780 13,280 13,460 37,500
2026/03/17 13,520 13,840 13,120 13,220 42,400
2026/03/16 13,630 13,800 13,120 13,540 36,500
2026/03/13 13,430 13,750 13,050 13,600 48,300
2026/03/12 13,500 13,930 13,410 13,730 94,900
2026/03/11 14,160 14,160 13,350 13,380 55,500
2026/03/10 13,600 14,180 13,390 13,860 72,700
2026/03/09 12,910 13,200 12,070 12,890 73,400
2026/03/06 12,470 13,770 12,320 13,500 111,800
2026/03/05 12,590 13,280 12,100 12,300 57,400
2026/03/04 12,470 12,840 11,950 12,300 71,100
2026/03/03 13,400 13,440 12,760 12,770 75,800
2026/03/02 11,720 13,690 11,670 13,630 148,000
2026/02/27 11,140 12,150 11,090 12,020 87,500
2026/02/26 11,120 11,300 10,890 11,060 50,900
2026/02/25 11,580 11,790 11,140 11,250 48,500
2026/02/24 10,970 11,300 10,710 11,280 53,300
2026/02/20 10,820 10,990 10,440 10,770 59,700
2026/02/19 11,860 11,860 10,730 10,810 67,800
2026/02/18 11,460 11,900 11,070 11,700 90,700
2026/02/17 11,250 11,400 10,960 11,240 58,200
2026/02/16 9,990 11,400 9,950 10,950 144,800
2026/02/13 10,270 10,570 10,180 10,260 81,400
2026/02/12 10,000 10,580 9,900 10,570 67,600
2026/02/10 9,910 10,300 9,810 9,970 40,700
2026/02/09 9,500 9,770 9,350 9,760 59,200
2026/02/06 9,270 9,570 9,100 9,520 39,900
2026/02/05 9,370 9,400 9,120 9,300 37,000
2026/02/04 10,020 10,060 9,350 9,400 73,400
2026/02/03 9,570 10,050 9,560 10,020 55,200
2026/02/02 9,280 9,860 9,250 9,720 65,800
2026/01/30 9,350 9,370 8,930 9,250 75,000
2026/01/29 9,910 9,980 9,510 9,650 62,800
2026/01/28 10,130 10,270 9,880 9,900 35,300
2026/01/27 10,790 10,860 10,200 10,200 56,000
2026/01/26 10,460 10,920 10,440 10,890 57,700
2026/01/23 10,380 10,590 10,260 10,450 44,800
2026/01/22 11,300 11,380 10,300 10,400 105,800
2026/01/21 11,320 11,710 11,110 11,250 83,100
2026/01/20 12,750 12,750 11,310 11,320 87,500
2026/01/19 11,900 12,740 11,830 12,620 64,700
2026/01/16 12,000 12,090 11,690 11,740 34,200
2026/01/15 11,650 12,470 11,630 11,920 58,800
2026/01/14 12,000 12,000 11,510 11,630 46,000
2026/01/13 12,260 12,490 11,800 11,930 83,900
2026/01/09 11,520 11,920 11,170 11,360 69,000
2026/01/08 10,620 11,580 10,580 11,420 76,300
2026/01/07 10,750 11,460 10,540 10,640 87,100
2026/01/06 10,250 10,840 10,200 10,700 56,700
2026/01/05 10,320 10,340 9,890 10,110 52,500

このページの先頭へ