日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

綿半ホールディングス(3199)の株価時系列情報

綿半ホールディングス(3199)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/18 1,320 1,329 1,313 1,324 17,100
2026/06/17 1,313 1,335 1,313 1,323 16,600
2026/06/16 1,322 1,323 1,311 1,313 22,400
2026/06/15 1,333 1,343 1,325 1,325 15,600
2026/06/12 1,320 1,336 1,320 1,333 26,200
2026/06/11 1,328 1,331 1,317 1,326 20,200
2026/06/10 1,314 1,330 1,313 1,328 15,700
2026/06/09 1,309 1,327 1,309 1,314 19,100
2026/06/08 1,311 1,330 1,303 1,309 34,100
2026/06/05 1,319 1,336 1,311 1,319 28,100
2026/06/04 1,313 1,318 1,305 1,310 17,800
2026/06/03 1,289 1,316 1,279 1,315 35,800
2026/06/02 1,296 1,300 1,280 1,289 48,300
2026/06/01 1,321 1,322 1,303 1,303 37,800
2026/05/29 1,331 1,344 1,325 1,325 30,800
2026/05/28 1,330 1,338 1,327 1,335 23,000
2026/05/27 1,316 1,334 1,313 1,333 33,100
2026/05/26 1,368 1,368 1,331 1,331 66,900
2026/05/25 1,382 1,384 1,368 1,374 33,800
2026/05/22 1,370 1,381 1,362 1,369 14,000
2026/05/21 1,366 1,377 1,359 1,359 18,700
2026/05/20 1,383 1,386 1,353 1,365 21,500
2026/05/19 1,350 1,391 1,350 1,383 37,100
2026/05/18 1,366 1,366 1,340 1,341 33,500
2026/05/15 1,375 1,379 1,367 1,367 25,100
2026/05/14 1,399 1,399 1,375 1,375 35,200
2026/05/13 1,410 1,413 1,399 1,399 20,300
2026/05/12 1,400 1,408 1,400 1,403 13,700
2026/05/11 1,403 1,407 1,394 1,396 27,900
2026/05/08 1,421 1,424 1,404 1,405 22,000
2026/05/07 1,412 1,430 1,412 1,419 14,500
2026/05/01 1,418 1,418 1,405 1,407 13,300
2026/04/30 1,416 1,421 1,405 1,410 23,400
2026/04/28 1,412 1,428 1,412 1,428 20,700
2026/04/27 1,424 1,425 1,410 1,412 51,200
2026/04/24 1,425 1,430 1,421 1,425 23,400
2026/04/23 1,444 1,448 1,425 1,425 30,700
2026/04/22 1,451 1,453 1,438 1,441 18,400
2026/04/21 1,459 1,467 1,443 1,451 27,600
2026/04/20 1,473 1,474 1,459 1,459 12,800
2026/04/17 1,460 1,470 1,460 1,465 17,000
2026/04/16 1,470 1,476 1,464 1,464 13,200
2026/04/15 1,470 1,478 1,465 1,469 12,500
2026/04/14 1,458 1,461 1,443 1,454 12,400
2026/04/13 1,477 1,482 1,462 1,464 15,500
2026/04/10 1,488 1,493 1,473 1,478 18,500
2026/04/09 1,494 1,498 1,477 1,477 21,400
2026/04/08 1,486 1,493 1,480 1,488 25,400
2026/04/07 1,473 1,488 1,471 1,485 13,900
2026/04/06 1,473 1,478 1,463 1,474 11,900
2026/04/03 1,450 1,477 1,450 1,473 24,900
2026/03/27 1,440 1,453 1,440 1,445 84,400
2026/03/26 1,439 1,448 1,437 1,448 50,600
2026/03/25 1,449 1,454 1,436 1,440 47,300
2026/03/24 1,425 1,445 1,422 1,445 18,800
2026/03/23 1,420 1,420 1,409 1,412 39,300
2026/03/19 1,439 1,442 1,427 1,427 28,000
2026/03/18 1,434 1,453 1,434 1,452 15,200
2026/03/17 1,428 1,442 1,425 1,425 17,300
2026/03/16 1,425 1,433 1,422 1,427 19,900
2026/03/13 1,421 1,435 1,421 1,427 24,100
2026/03/12 1,445 1,446 1,427 1,428 28,800
2026/03/11 1,469 1,469 1,446 1,446 20,800
2026/03/10 1,455 1,465 1,448 1,451 27,700
2026/03/09 1,425 1,452 1,414 1,446 43,400
2026/03/06 1,451 1,451 1,439 1,448 23,100
2026/03/05 1,459 1,471 1,447 1,453 37,800
2026/03/04 1,450 1,450 1,425 1,442 48,800
2026/03/03 1,485 1,485 1,458 1,458 40,100
2026/03/02 1,498 1,499 1,476 1,485 26,300
2026/02/27 1,499 1,506 1,496 1,505 22,300
2026/02/26 1,508 1,512 1,490 1,491 60,800
2026/02/25 1,517 1,521 1,500 1,508 37,000
2026/02/24 1,489 1,508 1,480 1,506 40,300
2026/02/20 1,485 1,485 1,470 1,476 24,100
2026/02/19 1,488 1,489 1,478 1,486 22,400
2026/02/18 1,490 1,497 1,488 1,493 22,100
2026/02/17 1,492 1,497 1,478 1,478 17,000
2026/02/16 1,498 1,498 1,481 1,488 25,300
2026/02/13 1,500 1,500 1,486 1,492 23,500
2026/02/12 1,485 1,500 1,485 1,495 35,800
2026/02/10 1,480 1,489 1,477 1,485 15,800
2026/02/09 1,480 1,480 1,463 1,467 20,000
2026/02/06 1,457 1,469 1,456 1,467 13,500
2026/02/05 1,457 1,467 1,456 1,460 19,400
2026/02/04 1,449 1,459 1,444 1,447 21,400
2026/02/03 1,448 1,456 1,438 1,449 28,700
2026/02/02 1,457 1,461 1,436 1,448 39,800
2026/01/30 1,410 1,422 1,407 1,414 23,800
2026/01/29 1,425 1,425 1,406 1,412 37,400
2026/01/28 1,446 1,446 1,420 1,420 36,000
2026/01/27 1,450 1,459 1,439 1,446 28,400
2026/01/26 1,464 1,464 1,439 1,450 88,600
2026/01/23 1,496 1,500 1,487 1,494 34,200
2026/01/22 1,475 1,499 1,474 1,494 33,700
2026/01/21 1,477 1,477 1,461 1,465 31,300
2026/01/20 1,484 1,490 1,476 1,482 26,600
2026/01/19 1,480 1,489 1,476 1,483 17,700
2026/01/16 1,480 1,483 1,467 1,476 21,600
2026/01/15 1,478 1,488 1,474 1,481 21,700
2026/01/14 1,478 1,485 1,473 1,478 19,600
2026/01/13 1,501 1,504 1,476 1,478 45,100
2026/01/09 1,485 1,497 1,485 1,495 27,100
2026/01/08 1,485 1,489 1,480 1,480 16,300
2026/01/07 1,478 1,489 1,475 1,478 18,300
2026/01/06 1,472 1,487 1,472 1,483 19,200
2026/01/05 1,490 1,490 1,467 1,472 22,900

このページの先頭へ