日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホットランドホールディングス(3196)の株価時系列情報

ホットランドホールディングス(3196)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,005 2,028 2,004 2,023 79,700
2026/03/26 2,012 2,012 1,993 2,010 43,500
2026/03/25 1,999 2,011 1,996 2,008 67,600
2026/03/24 1,988 1,995 1,974 1,995 46,300
2026/03/23 1,955 1,969 1,950 1,964 36,100
2026/03/19 1,987 1,989 1,978 1,978 30,700
2026/03/18 1,983 1,992 1,982 1,992 48,100
2026/03/17 1,975 1,981 1,970 1,977 43,500
2026/03/16 1,978 1,978 1,965 1,969 33,000
2026/03/13 1,950 1,978 1,950 1,978 38,700
2026/03/12 1,966 1,978 1,953 1,978 35,500
2026/03/11 1,972 1,979 1,968 1,975 37,800
2026/03/10 1,963 1,972 1,958 1,972 54,200
2026/03/09 1,920 1,960 1,904 1,948 73,100
2026/03/06 1,941 1,954 1,937 1,951 31,300
2026/03/05 1,933 1,960 1,933 1,950 57,400
2026/03/04 1,901 1,914 1,890 1,907 99,400
2026/03/03 1,933 1,933 1,907 1,907 63,700
2026/03/02 1,952 1,963 1,933 1,933 59,200
2026/02/27 1,942 1,953 1,942 1,952 41,400
2026/02/26 1,950 1,951 1,940 1,942 34,900
2026/02/25 1,936 1,950 1,934 1,942 62,300
2026/02/24 1,902 1,933 1,902 1,932 54,300
2026/02/20 1,920 1,920 1,901 1,901 55,800
2026/02/19 1,928 1,928 1,917 1,925 57,300
2026/02/18 1,937 1,940 1,922 1,924 43,600
2026/02/17 1,927 1,950 1,925 1,926 64,200
2026/02/16 1,966 1,967 1,925 1,926 113,200
2026/02/13 1,978 1,980 1,958 1,959 62,900
2026/02/12 1,970 1,977 1,963 1,977 58,400
2026/02/10 1,966 1,979 1,962 1,968 89,600
2026/02/09 1,962 1,970 1,952 1,962 44,300
2026/02/06 1,959 1,962 1,949 1,954 38,500
2026/02/05 1,952 1,964 1,952 1,960 51,800
2026/02/04 1,937 1,952 1,929 1,951 50,200
2026/02/03 1,956 1,956 1,935 1,944 49,900
2026/02/02 1,955 1,962 1,942 1,947 63,200
2026/01/30 1,924 1,948 1,922 1,948 60,300
2026/01/29 1,895 1,924 1,883 1,924 95,400
2026/01/28 1,905 1,905 1,897 1,897 86,300
2026/01/27 1,915 1,929 1,903 1,907 70,600
2026/01/26 1,940 1,941 1,914 1,915 101,700
2026/01/23 1,938 1,948 1,938 1,941 35,500
2026/01/22 1,931 1,944 1,931 1,944 51,300
2026/01/21 1,944 1,945 1,922 1,927 98,700
2026/01/20 1,940 1,956 1,931 1,949 88,800
2026/01/19 1,945 1,954 1,936 1,944 88,200
2026/01/16 1,974 1,974 1,941 1,945 145,800
2026/01/15 1,969 1,977 1,968 1,975 55,800
2026/01/14 1,962 1,974 1,956 1,974 71,200
2026/01/13 1,996 1,998 1,962 1,963 170,900
2026/01/09 1,980 1,995 1,980 1,990 67,200
2026/01/08 2,002 2,003 1,977 1,977 129,500
2026/01/07 2,004 2,019 1,994 2,000 94,900
2026/01/06 1,985 2,010 1,985 1,999 119,200
2026/01/05 2,001 2,008 1,978 1,979 168,300

このページの先頭へ