白鳩(3192)の株価時系列情報
白鳩(3192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 302 | 306 | 302 | 303 | 2,000 |
| 2024/05/01 | 313 | 315 | 303 | 303 | 17,300 |
| 2024/04/30 | 307 | 325 | 307 | 314 | 10,200 |
| 2024/04/26 | 307 | 309 | 306 | 306 | 2,100 |
| 2024/04/25 | 314 | 314 | 307 | 307 | 5,000 |
| 2024/04/24 | 309 | 313 | 308 | 313 | 5,300 |
| 2024/04/23 | 313 | 313 | 307 | 309 | 4,900 |
| 2024/04/22 | 313 | 313 | 310 | 311 | 2,100 |
| 2024/04/19 | 310 | 313 | 308 | 313 | 7,200 |
| 2024/04/18 | 311 | 314 | 311 | 314 | 1,100 |
| 2024/04/17 | 314 | 315 | 311 | 311 | 2,800 |
| 2024/04/16 | 318 | 321 | 313 | 313 | 6,800 |
| 2024/04/15 | 320 | 321 | 314 | 318 | 6,500 |
| 2024/04/12 | 316 | 324 | 315 | 324 | 16,400 |
| 2024/04/11 | 315 | 317 | 312 | 313 | 7,700 |
| 2024/04/10 | 314 | 317 | 314 | 315 | 700 |
| 2024/04/09 | 315 | 317 | 314 | 314 | 1,400 |
| 2024/04/08 | 316 | 317 | 315 | 317 | 2,100 |
| 2024/04/05 | 310 | 315 | 310 | 312 | 3,300 |
| 2024/04/04 | 314 | 315 | 312 | 312 | 4,100 |
| 2024/04/03 | 314 | 318 | 314 | 315 | 5,900 |
| 2024/04/02 | 319 | 319 | 314 | 317 | 3,600 |
| 2024/04/01 | 316 | 320 | 316 | 319 | 6,100 |
| 2024/03/29 | 317 | 319 | 317 | 318 | 1,600 |
| 2024/03/28 | 316 | 319 | 316 | 317 | 2,000 |
| 2024/03/27 | 319 | 319 | 317 | 319 | 3,600 |
| 2024/03/26 | 318 | 319 | 314 | 319 | 2,900 |
| 2024/03/25 | 317 | 318 | 315 | 318 | 2,700 |
| 2024/03/22 | 314 | 315 | 312 | 315 | 4,400 |
| 2024/03/21 | 313 | 315 | 313 | 314 | 1,900 |
| 2024/03/19 | 310 | 314 | 310 | 312 | 4,500 |
| 2024/03/18 | 312 | 316 | 311 | 313 | 6,500 |
| 2024/03/15 | 312 | 312 | 310 | 312 | 2,600 |
| 2024/03/14 | 310 | 314 | 310 | 312 | 5,100 |
| 2024/03/13 | 310 | 314 | 310 | 311 | 9,900 |
| 2024/03/12 | 314 | 316 | 312 | 313 | 4,500 |
| 2024/03/11 | 316 | 318 | 314 | 317 | 6,100 |
| 2024/03/08 | 319 | 319 | 317 | 319 | 2,600 |
| 2024/03/07 | 320 | 323 | 316 | 317 | 6,600 |
| 2024/03/06 | 312 | 321 | 312 | 321 | 9,300 |
| 2024/03/05 | 310 | 313 | 310 | 313 | 4,000 |
| 2024/03/04 | 314 | 315 | 312 | 313 | 7,200 |
| 2024/03/01 | 316 | 317 | 314 | 316 | 4,200 |
| 2024/02/29 | 316 | 317 | 314 | 316 | 3,300 |
| 2024/02/28 | 315 | 319 | 315 | 319 | 6,300 |
| 2024/02/27 | 315 | 317 | 315 | 316 | 3,800 |
| 2024/02/26 | 317 | 318 | 314 | 316 | 4,800 |
| 2024/02/22 | 322 | 322 | 314 | 314 | 17,300 |
| 2024/02/21 | 328 | 328 | 321 | 322 | 12,200 |
| 2024/02/20 | 329 | 329 | 321 | 328 | 8,600 |
| 2024/02/19 | 327 | 329 | 323 | 329 | 6,900 |
| 2024/02/16 | 327 | 327 | 321 | 327 | 12,300 |
| 2024/02/15 | 331 | 332 | 327 | 329 | 7,700 |
| 2024/02/14 | 330 | 332 | 329 | 332 | 900 |
| 2024/02/13 | 334 | 334 | 329 | 333 | 6,000 |
| 2024/02/09 | 332 | 333 | 321 | 333 | 19,100 |
| 2024/02/08 | 330 | 332 | 328 | 332 | 4,300 |
| 2024/02/07 | 328 | 329 | 325 | 329 | 6,300 |
| 2024/02/06 | 330 | 332 | 329 | 329 | 2,300 |
| 2024/02/05 | 323 | 334 | 323 | 332 | 9,500 |
| 2024/02/02 | 323 | 326 | 323 | 326 | 6,700 |
| 2024/02/01 | 326 | 326 | 323 | 324 | 7,700 |
| 2024/01/31 | 328 | 328 | 324 | 326 | 9,900 |
| 2024/01/30 | 328 | 329 | 328 | 329 | 2,700 |
| 2024/01/29 | 330 | 330 | 327 | 327 | 5,400 |
| 2024/01/26 | 328 | 329 | 327 | 327 | 9,100 |
| 2024/01/25 | 332 | 332 | 329 | 329 | 2,900 |
| 2024/01/24 | 333 | 333 | 330 | 330 | 8,500 |
| 2024/01/23 | 335 | 335 | 333 | 333 | 2,300 |
| 2024/01/22 | 332 | 336 | 332 | 335 | 4,700 |
| 2024/01/19 | 334 | 335 | 331 | 332 | 28,700 |
| 2024/01/18 | 341 | 343 | 340 | 340 | 4,100 |
| 2024/01/17 | 341 | 346 | 341 | 342 | 6,700 |
| 2024/01/16 | 342 | 349 | 342 | 343 | 21,800 |
| 2024/01/15 | 341 | 342 | 335 | 340 | 33,200 |
| 2024/01/12 | 332 | 342 | 331 | 340 | 27,600 |
| 2024/01/11 | 337 | 340 | 333 | 334 | 25,800 |
| 2024/01/10 | 337 | 349 | 330 | 337 | 69,000 |
| 2024/01/09 | 335 | 341 | 335 | 340 | 4,400 |
| 2024/01/05 | 344 | 344 | 335 | 335 | 13,200 |
| 2024/01/04 | 332 | 344 | 331 | 344 | 13,600 |