ANAP(3189)の株価時系列情報
ANAP(3189)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/30 | 2,000 | 2,069 | 1,986 | 2,036 | 50,400 |
2013/12/27 | 2,039 | 2,039 | 1,980 | 2,000 | 37,600 |
2013/12/26 | 2,011 | 2,095 | 1,985 | 2,068 | 101,300 |
2013/12/25 | 1,906 | 1,987 | 1,901 | 1,971 | 71,300 |
2013/12/24 | 1,852 | 2,140 | 1,851 | 1,941 | 249,000 |
2013/12/20 | 1,985 | 1,985 | 1,866 | 1,880 | 47,900 |
2013/12/19 | 2,030 | 2,050 | 1,960 | 1,962 | 64,100 |
2013/12/18 | 1,909 | 2,080 | 1,900 | 2,080 | 124,700 |
2013/12/17 | 1,930 | 1,977 | 1,885 | 1,909 | 50,500 |
2013/12/16 | 2,091 | 2,106 | 1,913 | 1,945 | 58,900 |
2013/12/13 | 2,160 | 2,170 | 2,090 | 2,090 | 43,100 |
2013/12/12 | 2,151 | 2,160 | 2,110 | 2,160 | 52,900 |
2013/12/11 | 2,345 | 2,345 | 2,207 | 2,223 | 70,300 |
2013/12/10 | 2,261 | 2,380 | 2,175 | 2,354 | 186,500 |
2013/12/09 | 2,334 | 2,335 | 2,224 | 2,255 | 70,500 |
2013/12/06 | 2,500 | 2,510 | 2,291 | 2,320 | 119,800 |
2013/12/05 | 2,600 | 2,600 | 2,485 | 2,500 | 52,600 |
2013/12/04 | 2,585 | 2,626 | 2,480 | 2,600 | 126,900 |
2013/12/03 | 2,531 | 2,645 | 2,531 | 2,585 | 114,600 |
2013/12/02 | 2,573 | 2,583 | 2,500 | 2,531 | 98,000 |
2013/11/29 | 2,696 | 2,737 | 2,553 | 2,573 | 130,800 |
2013/11/28 | 2,805 | 2,814 | 2,667 | 2,694 | 164,500 |
2013/11/27 | 2,850 | 2,940 | 2,755 | 2,755 | 212,100 |
2013/11/26 | 2,870 | 3,020 | 2,775 | 2,785 | 474,800 |
2013/11/25 | 3,095 | 3,150 | 2,754 | 2,826 | 540,900 |
2013/11/22 | 3,610 | 3,660 | 3,230 | 3,235 | 774,500 |
2013/11/21 | 3,750 | 4,475 | 3,515 | 3,540 | 4,601,200 |
2013/11/20 | 5,100 | 5,360 | 4,100 | 4,100 | 1,052,600 |