ネクステージ(3186)の株価時系列情報
ネクステージ(3186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,495 | 3,565 | 3,470 | 3,540 | 487,300 |
| 2026/02/03 | 3,285 | 3,460 | 3,275 | 3,440 | 424,900 |
| 2026/02/02 | 3,345 | 3,410 | 3,250 | 3,250 | 289,000 |
| 2026/01/30 | 3,325 | 3,360 | 3,240 | 3,275 | 376,900 |
| 2026/01/29 | 3,200 | 3,255 | 3,150 | 3,220 | 292,700 |
| 2026/01/28 | 3,305 | 3,330 | 3,255 | 3,255 | 223,900 |
| 2026/01/27 | 3,335 | 3,385 | 3,300 | 3,365 | 226,600 |
| 2026/01/26 | 3,385 | 3,485 | 3,375 | 3,405 | 332,700 |
| 2026/01/23 | 3,425 | 3,455 | 3,395 | 3,425 | 250,500 |
| 2026/01/22 | 3,385 | 3,485 | 3,345 | 3,425 | 403,400 |
| 2026/01/21 | 3,450 | 3,495 | 3,340 | 3,385 | 807,400 |
| 2026/01/20 | 3,590 | 3,600 | 3,530 | 3,555 | 367,100 |
| 2026/01/19 | 3,700 | 3,725 | 3,605 | 3,620 | 457,200 |
| 2026/01/16 | 3,600 | 3,680 | 3,555 | 3,675 | 457,000 |
| 2026/01/15 | 3,570 | 3,620 | 3,470 | 3,550 | 378,600 |
| 2026/01/14 | 3,480 | 3,620 | 3,455 | 3,570 | 484,700 |
| 2026/01/13 | 3,470 | 3,545 | 3,415 | 3,465 | 701,700 |
| 2026/01/09 | 3,465 | 3,515 | 3,335 | 3,370 | 695,500 |
| 2026/01/08 | 3,315 | 3,410 | 3,190 | 3,395 | 989,400 |
| 2026/01/07 | 3,225 | 3,285 | 3,120 | 3,280 | 1,329,100 |
| 2026/01/06 | 3,020 | 3,225 | 2,892 | 3,195 | 3,838,700 |
| 2026/01/05 | 2,715 | 2,790 | 2,681 | 2,781 | 1,013,900 |