買取王国(3181)の株価時系列情報
買取王国(3181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 972 | 972 | 907 | 936 | 22,600 |
| 2025/06/12 | 930 | 962 | 926 | 962 | 18,400 |
| 2025/06/11 | 910 | 935 | 909 | 924 | 17,700 |
| 2025/06/10 | 898 | 913 | 890 | 900 | 25,300 |
| 2025/06/09 | 892 | 900 | 861 | 883 | 26,200 |
| 2025/06/06 | 836 | 863 | 836 | 862 | 12,900 |
| 2025/06/05 | 848 | 848 | 823 | 840 | 8,800 |
| 2025/06/04 | 828 | 841 | 826 | 840 | 8,000 |
| 2025/06/03 | 839 | 839 | 830 | 830 | 2,600 |
| 2025/06/02 | 821 | 828 | 819 | 827 | 2,500 |
| 2025/05/30 | 819 | 822 | 818 | 818 | 2,400 |
| 2025/05/29 | 820 | 823 | 817 | 822 | 1,700 |
| 2025/05/28 | 821 | 822 | 811 | 817 | 1,600 |
| 2025/05/27 | 824 | 825 | 819 | 823 | 2,000 |
| 2025/05/26 | 811 | 825 | 811 | 823 | 2,700 |
| 2025/05/23 | 816 | 816 | 810 | 810 | 400 |
| 2025/05/22 | 816 | 826 | 816 | 816 | 1,100 |
| 2025/05/21 | 812 | 824 | 811 | 817 | 800 |
| 2025/05/20 | 814 | 817 | 813 | 813 | 3,700 |
| 2025/05/19 | 824 | 824 | 813 | 813 | 6,300 |
| 2025/05/16 | 825 | 828 | 815 | 828 | 10,900 |
| 2025/05/15 | 828 | 850 | 828 | 833 | 7,100 |
| 2025/05/14 | 807 | 840 | 801 | 837 | 50,000 |
| 2025/05/13 | 799 | 813 | 791 | 813 | 8,000 |
| 2025/05/12 | 787 | 801 | 782 | 791 | 12,900 |
| 2025/05/09 | 769 | 769 | 762 | 762 | 1,600 |
| 2025/05/08 | 773 | 774 | 769 | 769 | 2,600 |
| 2025/05/07 | 759 | 779 | 755 | 769 | 4,000 |
| 2025/05/02 | 767 | 770 | 750 | 750 | 6,200 |
| 2025/05/01 | 778 | 778 | 761 | 767 | 1,900 |
| 2025/04/30 | 768 | 775 | 763 | 775 | 4,500 |
| 2025/04/28 | 771 | 771 | 760 | 760 | 7,600 |
| 2025/04/25 | 767 | 774 | 767 | 771 | 3,200 |
| 2025/04/24 | 766 | 777 | 765 | 769 | 6,800 |
| 2025/04/23 | 770 | 777 | 761 | 761 | 4,900 |
| 2025/04/22 | 762 | 788 | 758 | 768 | 5,300 |
| 2025/04/21 | 782 | 789 | 758 | 777 | 6,500 |
| 2025/04/18 | 758 | 797 | 758 | 796 | 7,900 |
| 2025/04/17 | 757 | 770 | 747 | 758 | 7,200 |
| 2025/04/16 | 806 | 806 | 740 | 762 | 24,000 |
| 2025/04/15 | 810 | 824 | 785 | 806 | 34,300 |
| 2025/04/14 | 834 | 864 | 820 | 833 | 34,600 |
| 2025/04/11 | 790 | 825 | 790 | 825 | 6,100 |
| 2025/04/10 | 829 | 835 | 790 | 802 | 14,100 |
| 2025/04/09 | 806 | 840 | 771 | 799 | 19,100 |
| 2025/04/08 | 783 | 824 | 766 | 818 | 15,600 |
| 2025/04/07 | 751 | 782 | 709 | 753 | 31,300 |
| 2025/04/04 | 814 | 814 | 755 | 786 | 29,700 |
| 2025/04/03 | 799 | 809 | 794 | 801 | 20,100 |
| 2025/04/02 | 815 | 828 | 803 | 814 | 16,600 |
| 2025/04/01 | 769 | 810 | 769 | 808 | 16,400 |
| 2025/03/31 | 759 | 777 | 752 | 763 | 12,900 |
| 2025/03/28 | 760 | 780 | 755 | 755 | 8,100 |
| 2025/03/27 | 767 | 780 | 761 | 761 | 7,200 |
| 2025/03/26 | 760 | 775 | 760 | 768 | 3,000 |
| 2025/03/25 | 760 | 768 | 758 | 767 | 7,600 |
| 2025/03/24 | 760 | 765 | 758 | 765 | 22,000 |
| 2025/03/21 | 759 | 760 | 753 | 759 | 12,500 |
| 2025/03/19 | 751 | 760 | 745 | 753 | 11,900 |
| 2025/03/18 | 742 | 753 | 740 | 751 | 2,100 |
| 2025/03/17 | 755 | 755 | 725 | 742 | 4,700 |
| 2025/03/14 | 769 | 769 | 748 | 756 | 5,300 |
| 2025/03/13 | 761 | 765 | 755 | 760 | 7,300 |
| 2025/03/12 | 755 | 761 | 742 | 757 | 7,400 |
| 2025/03/11 | 730 | 758 | 730 | 753 | 13,100 |
| 2025/03/10 | 707 | 739 | 707 | 730 | 13,300 |
| 2025/03/07 | 704 | 709 | 700 | 707 | 3,100 |
| 2025/03/06 | 705 | 713 | 705 | 710 | 2,100 |
| 2025/03/05 | 703 | 709 | 703 | 703 | 1,200 |
| 2025/03/04 | 713 | 714 | 701 | 703 | 3,600 |
| 2025/03/03 | 702 | 712 | 702 | 704 | 5,300 |
| 2025/02/28 | 700 | 713 | 699 | 706 | 15,000 |
| 2025/02/27 | 679 | 700 | 679 | 687 | 6,000 |
| 2025/02/26 | 710 | 715 | 701 | 701 | 2,700 |
| 2025/02/25 | 710 | 716 | 700 | 710 | 3,700 |
| 2025/02/21 | 701 | 717 | 701 | 717 | 3,900 |
| 2025/02/20 | 710 | 715 | 701 | 701 | 9,700 |
| 2025/02/19 | 703 | 714 | 702 | 709 | 11,700 |
| 2025/02/18 | 705 | 705 | 700 | 702 | 7,000 |
| 2025/02/17 | 704 | 710 | 702 | 702 | 2,000 |
| 2025/02/14 | 719 | 719 | 693 | 702 | 8,700 |
| 2025/02/13 | 697 | 711 | 691 | 711 | 8,700 |
| 2025/02/12 | 690 | 697 | 681 | 697 | 4,500 |
| 2025/02/10 | 676 | 689 | 672 | 689 | 4,400 |
| 2025/02/07 | 664 | 672 | 664 | 672 | 2,600 |
| 2025/02/06 | 667 | 670 | 661 | 664 | 3,900 |
| 2025/02/05 | 680 | 680 | 667 | 667 | 3,000 |
| 2025/02/04 | 689 | 689 | 680 | 680 | 2,200 |
| 2025/02/03 | 687 | 695 | 680 | 680 | 3,100 |
| 2025/01/31 | 679 | 687 | 679 | 684 | 2,600 |
| 2025/01/30 | 685 | 685 | 679 | 679 | 2,400 |
| 2025/01/29 | 675 | 676 | 668 | 676 | 9,500 |
| 2025/01/28 | 669 | 672 | 666 | 672 | 4,900 |
| 2025/01/27 | 672 | 678 | 668 | 668 | 3,300 |
| 2025/01/24 | 667 | 672 | 663 | 668 | 3,000 |
| 2025/01/23 | 659 | 666 | 659 | 660 | 3,000 |
| 2025/01/22 | 667 | 667 | 659 | 659 | 2,200 |
| 2025/01/21 | 660 | 667 | 655 | 667 | 4,000 |
| 2025/01/20 | 669 | 669 | 660 | 660 | 5,000 |
| 2025/01/17 | 666 | 667 | 660 | 663 | 5,000 |
| 2025/01/16 | 658 | 670 | 658 | 666 | 3,800 |
| 2025/01/15 | 693 | 693 | 656 | 656 | 25,300 |
| 2025/01/14 | 699 | 699 | 676 | 685 | 30,800 |
| 2025/01/10 | 649 | 699 | 647 | 699 | 32,600 |
| 2025/01/09 | 666 | 666 | 649 | 665 | 12,500 |
| 2025/01/08 | 660 | 660 | 658 | 660 | 2,600 |
| 2025/01/07 | 659 | 664 | 652 | 661 | 5,800 |
| 2025/01/06 | 658 | 678 | 648 | 653 | 23,200 |
| 2024/12/30 | 642 | 654 | 639 | 648 | 4,400 |
| 2024/12/27 | 640 | 640 | 631 | 640 | 8,100 |
| 2024/12/26 | 628 | 651 | 628 | 637 | 5,100 |
| 2024/12/25 | 631 | 636 | 626 | 628 | 7,400 |
| 2024/12/24 | 634 | 643 | 631 | 631 | 10,000 |
| 2024/12/23 | 645 | 654 | 634 | 634 | 7,600 |
| 2024/12/20 | 639 | 639 | 632 | 634 | 4,300 |
| 2024/12/19 | 640 | 640 | 631 | 639 | 6,800 |
| 2024/12/18 | 650 | 652 | 643 | 643 | 4,400 |
| 2024/12/17 | 655 | 655 | 650 | 650 | 4,400 |
| 2024/12/16 | 662 | 662 | 653 | 653 | 9,400 |
| 2024/12/13 | 678 | 678 | 659 | 661 | 20,700 |
| 2024/12/12 | 665 | 708 | 646 | 665 | 115,000 |
| 2024/12/11 | 652 | 670 | 638 | 643 | 40,200 |
| 2024/12/10 | 701 | 701 | 621 | 642 | 86,800 |
| 2024/12/09 | 650 | 736 | 637 | 705 | 111,500 |
| 2024/12/06 | 639 | 639 | 635 | 636 | 2,700 |
| 2024/12/05 | 640 | 644 | 635 | 638 | 2,500 |
| 2024/12/04 | 640 | 646 | 636 | 645 | 10,700 |
| 2024/12/03 | 639 | 640 | 635 | 639 | 8,200 |
| 2024/12/02 | 642 | 642 | 632 | 632 | 3,400 |
| 2024/11/29 | 646 | 646 | 628 | 636 | 5,400 |
| 2024/11/28 | 622 | 640 | 622 | 640 | 11,800 |
| 2024/11/27 | 628 | 629 | 620 | 622 | 4,500 |
| 2024/11/26 | 635 | 636 | 629 | 629 | 3,800 |
| 2024/11/25 | 648 | 648 | 635 | 635 | 3,400 |
| 2024/11/22 | 645 | 650 | 635 | 640 | 3,900 |
| 2024/11/21 | 640 | 655 | 627 | 655 | 3,900 |
| 2024/11/20 | 629 | 640 | 619 | 640 | 11,300 |
| 2024/11/19 | 632 | 632 | 625 | 629 | 1,900 |
| 2024/11/18 | 643 | 643 | 630 | 630 | 1,800 |
| 2024/11/15 | 645 | 645 | 630 | 639 | 2,700 |
| 2024/11/14 | 640 | 648 | 640 | 641 | 2,200 |
| 2024/11/13 | 628 | 640 | 628 | 640 | 2,300 |
| 2024/11/12 | 631 | 634 | 628 | 628 | 1,800 |
| 2024/11/11 | 623 | 630 | 620 | 630 | 6,800 |
| 2024/11/08 | 626 | 626 | 621 | 623 | 5,200 |
| 2024/11/07 | 644 | 644 | 612 | 626 | 18,700 |
| 2024/11/06 | 645 | 645 | 644 | 644 | 1,400 |
| 2024/11/05 | 656 | 666 | 645 | 645 | 4,000 |
| 2024/11/01 | 666 | 666 | 650 | 650 | 1,800 |
| 2024/10/31 | 660 | 661 | 659 | 661 | 500 |
| 2024/10/30 | 647 | 664 | 647 | 661 | 3,200 |
| 2024/10/29 | 634 | 647 | 625 | 647 | 4,800 |
| 2024/10/28 | 625 | 635 | 625 | 634 | 7,600 |
| 2024/10/25 | 652 | 652 | 607 | 627 | 20,300 |
| 2024/10/24 | 653 | 659 | 640 | 652 | 3,900 |
| 2024/10/23 | 669 | 673 | 656 | 660 | 3,800 |
| 2024/10/22 | 682 | 684 | 669 | 670 | 3,400 |
| 2024/10/21 | 671 | 687 | 671 | 685 | 5,600 |
| 2024/10/18 | 677 | 683 | 665 | 671 | 8,800 |
| 2024/10/17 | 693 | 701 | 672 | 675 | 13,500 |
| 2024/10/16 | 686 | 725 | 686 | 698 | 22,200 |
| 2024/10/15 | 725 | 726 | 715 | 726 | 8,100 |
| 2024/10/11 | 720 | 740 | 720 | 733 | 2,500 |
| 2024/10/10 | 720 | 722 | 720 | 720 | 800 |
| 2024/10/09 | 722 | 722 | 711 | 719 | 1,900 |
| 2024/10/08 | 716 | 723 | 712 | 721 | 1,500 |
| 2024/10/07 | 720 | 722 | 712 | 722 | 3,900 |
| 2024/10/04 | 715 | 721 | 713 | 715 | 4,100 |
| 2024/10/03 | 706 | 715 | 701 | 715 | 5,700 |
| 2024/10/02 | 702 | 717 | 702 | 712 | 1,500 |
| 2024/10/01 | 707 | 721 | 707 | 712 | 2,400 |
| 2024/09/30 | 700 | 717 | 697 | 705 | 7,100 |
| 2024/09/27 | 722 | 723 | 717 | 721 | 2,300 |
| 2024/09/26 | 724 | 725 | 718 | 721 | 4,400 |
| 2024/09/25 | 728 | 731 | 711 | 724 | 5,000 |
| 2024/09/24 | 730 | 735 | 727 | 727 | 2,300 |
| 2024/09/20 | 727 | 730 | 721 | 727 | 3,000 |
| 2024/09/19 | 724 | 726 | 722 | 722 | 2,100 |
| 2024/09/18 | 718 | 722 | 718 | 719 | 3,200 |
| 2024/09/17 | 718 | 718 | 710 | 717 | 2,400 |
| 2024/09/13 | 736 | 736 | 713 | 718 | 4,800 |
| 2024/09/12 | 729 | 735 | 720 | 735 | 2,600 |
| 2024/09/11 | 737 | 737 | 711 | 723 | 4,700 |
| 2024/09/10 | 724 | 740 | 724 | 735 | 3,600 |
| 2024/09/09 | 723 | 728 | 710 | 728 | 4,600 |
| 2024/09/06 | 730 | 740 | 730 | 732 | 1,600 |
| 2024/09/05 | 738 | 738 | 729 | 730 | 1,600 |
| 2024/09/04 | 740 | 740 | 725 | 733 | 4,800 |
| 2024/09/03 | 746 | 746 | 739 | 742 | 5,200 |
| 2024/09/02 | 740 | 747 | 739 | 743 | 1,200 |
| 2024/08/30 | 740 | 741 | 739 | 739 | 2,300 |
| 2024/08/29 | 729 | 744 | 729 | 739 | 2,500 |
| 2024/08/28 | 733 | 743 | 733 | 734 | 1,800 |
| 2024/08/27 | 734 | 750 | 731 | 732 | 3,800 |
| 2024/08/26 | 732 | 745 | 732 | 740 | 6,000 |
| 2024/08/23 | 754 | 755 | 738 | 744 | 2,500 |
| 2024/08/22 | 747 | 758 | 740 | 755 | 5,000 |
| 2024/08/21 | 760 | 760 | 734 | 747 | 8,700 |
| 2024/08/20 | 750 | 766 | 750 | 762 | 4,300 |
| 2024/08/19 | 779 | 779 | 738 | 739 | 13,200 |