買取王国(3181)の株価時系列情報
買取王国(3181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 715 | 721 | 713 | 715 | 4,100 |
| 2024/10/03 | 706 | 715 | 701 | 715 | 5,700 |
| 2024/10/02 | 702 | 717 | 702 | 712 | 1,500 |
| 2024/10/01 | 707 | 721 | 707 | 712 | 2,400 |
| 2024/09/30 | 700 | 717 | 697 | 705 | 7,100 |
| 2024/09/27 | 722 | 723 | 717 | 721 | 2,300 |
| 2024/09/26 | 724 | 725 | 718 | 721 | 4,400 |
| 2024/09/25 | 728 | 731 | 711 | 724 | 5,000 |
| 2024/09/24 | 730 | 735 | 727 | 727 | 2,300 |
| 2024/09/20 | 727 | 730 | 721 | 727 | 3,000 |
| 2024/09/19 | 724 | 726 | 722 | 722 | 2,100 |
| 2024/09/18 | 718 | 722 | 718 | 719 | 3,200 |
| 2024/09/17 | 718 | 718 | 710 | 717 | 2,400 |
| 2024/09/13 | 736 | 736 | 713 | 718 | 4,800 |
| 2024/09/12 | 729 | 735 | 720 | 735 | 2,600 |
| 2024/09/11 | 737 | 737 | 711 | 723 | 4,700 |
| 2024/09/10 | 724 | 740 | 724 | 735 | 3,600 |
| 2024/09/09 | 723 | 728 | 710 | 728 | 4,600 |
| 2024/09/06 | 730 | 740 | 730 | 732 | 1,600 |
| 2024/09/05 | 738 | 738 | 729 | 730 | 1,600 |
| 2024/09/04 | 740 | 740 | 725 | 733 | 4,800 |
| 2024/09/03 | 746 | 746 | 739 | 742 | 5,200 |
| 2024/09/02 | 740 | 747 | 739 | 743 | 1,200 |
| 2024/08/30 | 740 | 741 | 739 | 739 | 2,300 |
| 2024/08/29 | 729 | 744 | 729 | 739 | 2,500 |
| 2024/08/28 | 733 | 743 | 733 | 734 | 1,800 |
| 2024/08/27 | 734 | 750 | 731 | 732 | 3,800 |
| 2024/08/26 | 732 | 745 | 732 | 740 | 6,000 |
| 2024/08/23 | 754 | 755 | 738 | 744 | 2,500 |
| 2024/08/22 | 747 | 758 | 740 | 755 | 5,000 |
| 2024/08/21 | 760 | 760 | 734 | 747 | 8,700 |
| 2024/08/20 | 750 | 766 | 750 | 762 | 4,300 |
| 2024/08/19 | 779 | 779 | 738 | 739 | 13,200 |
| 2024/08/16 | 750 | 789 | 745 | 779 | 15,400 |
| 2024/08/15 | 728 | 745 | 728 | 745 | 4,300 |
| 2024/08/14 | 719 | 721 | 706 | 721 | 3,200 |
| 2024/08/13 | 700 | 708 | 696 | 708 | 5,900 |
| 2024/08/09 | 705 | 709 | 701 | 703 | 3,300 |
| 2024/08/08 | 691 | 710 | 674 | 705 | 8,700 |
| 2024/08/07 | 659 | 705 | 659 | 698 | 10,600 |
| 2024/08/06 | 625 | 719 | 625 | 689 | 81,500 |
| 2024/08/05 | 733 | 733 | 618 | 619 | 61,100 |
| 2024/08/02 | 777 | 799 | 763 | 768 | 24,100 |
| 2024/08/01 | 830 | 854 | 805 | 828 | 14,200 |
| 2024/07/31 | 824 | 830 | 815 | 830 | 7,600 |
| 2024/07/30 | 814 | 824 | 814 | 824 | 3,000 |
| 2024/07/29 | 819 | 827 | 811 | 813 | 4,800 |
| 2024/07/26 | 809 | 819 | 808 | 814 | 3,600 |
| 2024/07/25 | 806 | 823 | 805 | 809 | 10,300 |
| 2024/07/24 | 838 | 838 | 825 | 826 | 4,700 |
| 2024/07/23 | 838 | 839 | 829 | 837 | 2,300 |
| 2024/07/22 | 837 | 841 | 826 | 826 | 5,000 |
| 2024/07/19 | 850 | 850 | 841 | 842 | 8,100 |
| 2024/07/18 | 855 | 855 | 836 | 850 | 11,600 |
| 2024/07/17 | 846 | 855 | 824 | 852 | 32,100 |
| 2024/07/16 | 825 | 865 | 803 | 832 | 43,200 |
| 2024/07/12 | 849 | 857 | 825 | 839 | 46,700 |
| 2024/07/11 | 806 | 859 | 806 | 848 | 87,300 |
| 2024/07/10 | 797 | 800 | 791 | 799 | 7,400 |
| 2024/07/09 | 795 | 795 | 791 | 795 | 7,200 |
| 2024/07/08 | 784 | 799 | 780 | 799 | 12,600 |
| 2024/07/05 | 784 | 788 | 781 | 783 | 16,200 |
| 2024/07/04 | 791 | 791 | 783 | 784 | 5,600 |
| 2024/07/03 | 799 | 800 | 781 | 790 | 17,500 |
| 2024/07/02 | 804 | 805 | 799 | 801 | 4,100 |
| 2024/07/01 | 800 | 802 | 798 | 802 | 2,600 |
| 2024/06/28 | 804 | 804 | 794 | 795 | 5,600 |
| 2024/06/27 | 800 | 804 | 799 | 804 | 3,100 |
| 2024/06/26 | 804 | 809 | 792 | 803 | 11,300 |
| 2024/06/25 | 798 | 801 | 798 | 801 | 2,400 |
| 2024/06/24 | 800 | 805 | 795 | 798 | 2,900 |
| 2024/06/21 | 803 | 803 | 794 | 798 | 4,000 |
| 2024/06/20 | 790 | 799 | 787 | 798 | 2,500 |
| 2024/06/19 | 798 | 798 | 785 | 790 | 7,400 |
| 2024/06/18 | 802 | 807 | 791 | 791 | 5,600 |
| 2024/06/17 | 815 | 815 | 801 | 801 | 2,700 |
| 2024/06/14 | 820 | 820 | 791 | 815 | 11,200 |
| 2024/06/13 | 793 | 799 | 792 | 799 | 3,000 |
| 2024/06/12 | 792 | 793 | 786 | 793 | 1,200 |
| 2024/06/11 | 784 | 790 | 782 | 789 | 3,900 |
| 2024/06/10 | 776 | 796 | 776 | 789 | 4,000 |
| 2024/06/07 | 780 | 780 | 772 | 775 | 1,800 |
| 2024/06/06 | 797 | 798 | 780 | 780 | 4,900 |
| 2024/06/05 | 783 | 798 | 783 | 791 | 2,600 |
| 2024/06/04 | 797 | 801 | 784 | 793 | 3,700 |
| 2024/06/03 | 772 | 796 | 772 | 796 | 6,000 |
| 2024/05/31 | 772 | 779 | 757 | 772 | 5,700 |
| 2024/05/30 | 781 | 782 | 751 | 773 | 17,800 |
| 2024/05/29 | 810 | 810 | 786 | 792 | 4,700 |
| 2024/05/28 | 772 | 808 | 772 | 808 | 11,400 |
| 2024/05/27 | 777 | 777 | 766 | 774 | 8,200 |
| 2024/05/24 | 777 | 777 | 767 | 776 | 5,300 |
| 2024/05/23 | 783 | 793 | 777 | 778 | 6,500 |
| 2024/05/22 | 795 | 795 | 781 | 787 | 4,200 |
| 2024/05/21 | 815 | 815 | 795 | 795 | 7,800 |
| 2024/05/20 | 784 | 800 | 782 | 800 | 69,900 |
| 2024/05/17 | 786 | 798 | 781 | 797 | 7,400 |
| 2024/05/16 | 812 | 812 | 785 | 794 | 5,900 |
| 2024/05/15 | 836 | 836 | 808 | 808 | 6,700 |
| 2024/05/14 | 810 | 835 | 808 | 818 | 11,200 |
| 2024/05/13 | 780 | 810 | 780 | 810 | 9,900 |
| 2024/05/10 | 803 | 811 | 761 | 780 | 40,900 |
| 2024/05/09 | 827 | 827 | 809 | 812 | 13,700 |
| 2024/05/08 | 823 | 837 | 823 | 827 | 6,400 |
| 2024/05/07 | 827 | 835 | 822 | 822 | 4,600 |
| 2024/05/02 | 823 | 826 | 816 | 822 | 6,700 |
| 2024/05/01 | 836 | 836 | 807 | 823 | 13,700 |
| 2024/04/30 | 839 | 842 | 835 | 841 | 6,500 |
| 2024/04/26 | 845 | 845 | 833 | 835 | 7,500 |
| 2024/04/25 | 857 | 857 | 845 | 847 | 7,000 |
| 2024/04/24 | 845 | 860 | 839 | 857 | 6,200 |
| 2024/04/23 | 850 | 852 | 835 | 839 | 6,500 |
| 2024/04/22 | 840 | 850 | 836 | 850 | 8,400 |
| 2024/04/19 | 871 | 871 | 828 | 835 | 18,300 |
| 2024/04/18 | 838 | 869 | 834 | 859 | 18,500 |
| 2024/04/17 | 843 | 857 | 835 | 841 | 23,000 |
| 2024/04/16 | 871 | 881 | 840 | 846 | 108,100 |
| 2024/04/15 | 909 | 939 | 905 | 931 | 95,500 |
| 2024/04/12 | 905 | 919 | 881 | 904 | 30,600 |
| 2024/04/11 | 878 | 900 | 874 | 899 | 23,400 |
| 2024/04/10 | 900 | 904 | 873 | 878 | 16,700 |
| 2024/04/09 | 889 | 892 | 872 | 892 | 18,000 |
| 2024/04/08 | 871 | 881 | 860 | 881 | 11,000 |
| 2024/04/05 | 835 | 860 | 835 | 860 | 9,600 |
| 2024/04/04 | 855 | 866 | 853 | 856 | 7,200 |
| 2024/04/03 | 850 | 875 | 845 | 851 | 7,000 |
| 2024/04/02 | 897 | 900 | 852 | 860 | 31,200 |
| 2024/04/01 | 912 | 929 | 870 | 898 | 22,100 |
| 2024/03/29 | 888 | 923 | 884 | 915 | 40,800 |
| 2024/03/28 | 866 | 885 | 864 | 884 | 31,300 |
| 2024/03/27 | 851 | 869 | 849 | 855 | 10,000 |
| 2024/03/26 | 850 | 859 | 850 | 851 | 8,900 |
| 2024/03/25 | 837 | 867 | 837 | 859 | 19,400 |
| 2024/03/22 | 843 | 854 | 834 | 835 | 18,300 |
| 2024/03/21 | 855 | 860 | 841 | 843 | 33,300 |
| 2024/03/19 | 792 | 869 | 792 | 831 | 66,900 |
| 2024/03/18 | 796 | 796 | 780 | 792 | 12,100 |
| 2024/03/15 | 793 | 793 | 780 | 782 | 3,800 |
| 2024/03/14 | 777 | 793 | 776 | 793 | 4,600 |
| 2024/03/13 | 789 | 794 | 773 | 776 | 8,600 |
| 2024/03/12 | 779 | 787 | 778 | 781 | 2,600 |
| 2024/03/11 | 789 | 792 | 766 | 784 | 15,900 |
| 2024/03/08 | 815 | 815 | 785 | 794 | 24,200 |
| 2024/03/07 | 803 | 810 | 788 | 808 | 14,600 |
| 2024/03/06 | 785 | 811 | 772 | 802 | 19,700 |
| 2024/03/05 | 770 | 784 | 761 | 780 | 10,700 |
| 2024/03/04 | 781 | 785 | 766 | 775 | 12,600 |
| 2024/03/01 | 803 | 803 | 780 | 780 | 18,600 |
| 2024/02/29 | 803 | 808 | 799 | 803 | 9,200 |
| 2024/02/28 | 797 | 823 | 797 | 816 | 12,900 |
| 2024/02/27 | 810 | 824 | 808 | 816 | 14,200 |
| 2024/02/26 | 798 | 820 | 795 | 814 | 24,200 |
| 2024/02/22 | 797 | 804 | 788 | 792 | 20,900 |
| 2024/02/21 | 806 | 806 | 785 | 793 | 17,800 |
| 2024/02/20 | 795 | 809 | 787 | 806 | 14,800 |
| 2024/02/19 | 800 | 807 | 788 | 797 | 15,900 |
| 2024/02/16 | 780 | 799 | 769 | 795 | 32,400 |
| 2024/02/15 | 795 | 795 | 776 | 780 | 24,100 |
| 2024/02/14 | 802 | 804 | 786 | 800 | 25,000 |
| 2024/02/13 | 837 | 837 | 807 | 807 | 26,100 |
| 2024/02/09 | 837 | 854 | 830 | 831 | 18,500 |
| 2024/02/08 | 861 | 861 | 834 | 839 | 25,500 |
| 2024/02/07 | 865 | 865 | 851 | 861 | 15,600 |
| 2024/02/06 | 871 | 871 | 852 | 860 | 9,200 |
| 2024/02/05 | 860 | 872 | 852 | 870 | 19,700 |
| 2024/02/02 | 838 | 873 | 837 | 859 | 42,600 |
| 2024/02/01 | 844 | 848 | 825 | 826 | 26,600 |
| 2024/01/31 | 856 | 861 | 835 | 849 | 22,500 |
| 2024/01/30 | 842 | 856 | 830 | 856 | 17,800 |
| 2024/01/29 | 834 | 844 | 832 | 832 | 8,800 |
| 2024/01/26 | 833 | 846 | 833 | 834 | 24,900 |
| 2024/01/25 | 852 | 854 | 833 | 839 | 19,700 |
| 2024/01/24 | 842 | 857 | 841 | 852 | 19,300 |
| 2024/01/23 | 858 | 858 | 840 | 848 | 18,000 |
| 2024/01/22 | 832 | 855 | 831 | 855 | 39,700 |
| 2024/01/19 | 845 | 845 | 826 | 829 | 45,800 |
| 2024/01/18 | 855 | 877 | 840 | 852 | 35,100 |
| 2024/01/17 | 885 | 893 | 852 | 865 | 50,600 |
| 2024/01/16 | 918 | 918 | 866 | 870 | 67,300 |
| 2024/01/15 | 849 | 893 | 831 | 891 | 143,600 |
| 2024/01/12 | 843 | 865 | 811 | 811 | 92,700 |
| 2024/01/11 | 850 | 851 | 826 | 840 | 45,000 |
| 2024/01/10 | 839 | 845 | 823 | 842 | 44,300 |
| 2024/01/09 | 801 | 832 | 791 | 831 | 51,800 |
| 2024/01/05 | 808 | 820 | 788 | 799 | 28,000 |
| 2024/01/04 | 768 | 818 | 764 | 807 | 35,600 |
| 2023/12/29 | 797 | 797 | 775 | 780 | 26,500 |
| 2023/12/28 | 756 | 792 | 747 | 791 | 32,400 |
| 2023/12/27 | 728 | 758 | 728 | 753 | 26,000 |
| 2023/12/26 | 721 | 734 | 721 | 728 | 28,100 |
| 2023/12/25 | 728 | 730 | 720 | 721 | 28,900 |
| 2023/12/22 | 729 | 738 | 715 | 720 | 28,900 |
| 2023/12/21 | 747 | 747 | 728 | 731 | 26,400 |
| 2023/12/20 | 755 | 757 | 746 | 753 | 24,000 |
| 2023/12/19 | 756 | 760 | 746 | 752 | 20,900 |
| 2023/12/18 | 750 | 755 | 742 | 753 | 26,700 |
| 2023/12/15 | 756 | 772 | 750 | 765 | 20,600 |
| 2023/12/14 | 772 | 782 | 750 | 758 | 31,700 |
| 2023/12/13 | 784 | 789 | 770 | 772 | 22,500 |
| 2023/12/12 | 804 | 807 | 783 | 785 | 18,500 |