日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビューティガレージ(3180)の株価時系列情報

ビューティガレージ(3180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,419 1,439 1,418 1,420 44,700
2026/03/18 1,443 1,447 1,414 1,447 35,400
2026/03/17 1,431 1,455 1,418 1,450 52,500
2026/03/16 1,425 1,445 1,391 1,401 131,600
2026/03/13 1,431 1,437 1,407 1,411 78,400
2026/03/12 1,427 1,508 1,427 1,475 189,300
2026/03/11 1,397 1,434 1,377 1,414 161,000
2026/03/10 1,310 1,319 1,296 1,307 77,400
2026/03/09 1,300 1,305 1,271 1,302 67,500
2026/03/06 1,307 1,319 1,295 1,316 28,300
2026/03/05 1,295 1,324 1,275 1,310 70,400
2026/03/04 1,249 1,289 1,238 1,270 87,800
2026/03/03 1,321 1,324 1,249 1,252 195,700
2026/03/02 1,351 1,351 1,321 1,322 105,000
2026/02/27 1,343 1,374 1,340 1,356 93,800
2026/02/26 1,414 1,416 1,358 1,358 118,400
2026/02/25 1,449 1,475 1,427 1,433 102,800
2026/02/24 1,455 1,465 1,440 1,449 41,100
2026/02/20 1,461 1,472 1,448 1,457 63,800
2026/02/19 1,475 1,477 1,463 1,477 36,500
2026/02/18 1,449 1,478 1,448 1,472 66,900
2026/02/17 1,428 1,469 1,428 1,435 47,600
2026/02/16 1,417 1,452 1,410 1,433 87,800
2026/02/13 1,409 1,418 1,387 1,410 43,000
2026/02/12 1,430 1,430 1,386 1,396 97,500
2026/02/10 1,416 1,435 1,413 1,416 46,800
2026/02/09 1,402 1,420 1,391 1,416 60,400
2026/02/06 1,438 1,438 1,377 1,401 48,000
2026/02/05 1,415 1,435 1,414 1,427 41,300
2026/02/04 1,420 1,428 1,408 1,415 30,200
2026/02/03 1,454 1,454 1,414 1,425 51,100
2026/02/02 1,458 1,473 1,443 1,454 36,100
2026/01/30 1,427 1,463 1,411 1,462 56,700
2026/01/29 1,412 1,425 1,391 1,413 109,300
2026/01/28 1,435 1,435 1,413 1,419 54,000
2026/01/27 1,454 1,454 1,424 1,431 46,400
2026/01/26 1,469 1,469 1,426 1,440 75,100
2026/01/23 1,511 1,520 1,470 1,470 94,200
2026/01/22 1,516 1,526 1,498 1,501 41,100
2026/01/21 1,559 1,570 1,516 1,516 60,800
2026/01/20 1,585 1,585 1,567 1,571 33,000
2026/01/19 1,580 1,594 1,575 1,584 25,600
2026/01/16 1,558 1,586 1,552 1,584 34,700
2026/01/15 1,572 1,588 1,570 1,575 36,700
2026/01/14 1,542 1,580 1,542 1,572 37,600
2026/01/13 1,635 1,639 1,526 1,538 88,200
2026/01/09 1,625 1,638 1,610 1,620 37,600
2026/01/08 1,590 1,628 1,585 1,613 50,600
2026/01/07 1,586 1,608 1,585 1,600 41,500
2026/01/06 1,570 1,588 1,570 1,577 26,400
2026/01/05 1,564 1,585 1,560 1,567 41,600

このページの先頭へ