ありがとうサービス(3177)の株価時系列情報
ありがとうサービス(3177)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,670 | 1,686 | 1,663 | 1,680 | 17,000 |
| 2012/12/27 | 1,705 | 1,710 | 1,667 | 1,667 | 21,500 |
| 2012/12/26 | 1,619 | 1,685 | 1,609 | 1,678 | 21,500 |
| 2012/12/25 | 1,635 | 1,645 | 1,604 | 1,619 | 8,200 |
| 2012/12/21 | 1,607 | 1,625 | 1,607 | 1,620 | 3,900 |
| 2012/12/20 | 1,623 | 1,625 | 1,607 | 1,610 | 8,200 |
| 2012/12/19 | 1,650 | 1,652 | 1,612 | 1,625 | 14,400 |
| 2012/12/18 | 1,683 | 1,690 | 1,628 | 1,650 | 18,800 |
| 2012/12/17 | 1,680 | 1,694 | 1,650 | 1,679 | 26,400 |
| 2012/12/14 | 1,641 | 1,680 | 1,634 | 1,658 | 16,700 |
| 2012/12/13 | 1,676 | 1,676 | 1,632 | 1,636 | 11,600 |
| 2012/12/12 | 1,638 | 1,684 | 1,630 | 1,651 | 17,500 |
| 2012/12/11 | 1,670 | 1,672 | 1,625 | 1,638 | 11,700 |
| 2012/12/10 | 1,676 | 1,690 | 1,650 | 1,670 | 13,100 |
| 2012/12/07 | 1,696 | 1,759 | 1,663 | 1,679 | 27,000 |
| 2012/12/06 | 1,694 | 1,706 | 1,658 | 1,696 | 21,500 |
| 2012/12/05 | 1,715 | 1,729 | 1,688 | 1,694 | 21,900 |
| 2012/12/04 | 1,715 | 1,748 | 1,715 | 1,721 | 8,400 |
| 2012/12/03 | 1,740 | 1,782 | 1,712 | 1,738 | 13,300 |
| 2012/11/30 | 1,715 | 1,834 | 1,715 | 1,735 | 50,300 |
| 2012/11/29 | 1,795 | 1,799 | 1,698 | 1,708 | 38,400 |
| 2012/11/28 | 1,800 | 1,815 | 1,757 | 1,767 | 23,500 |
| 2012/11/27 | 1,924 | 1,938 | 1,787 | 1,800 | 217,500 |
| 2012/11/26 | 1,667 | 2,028 | 1,650 | 1,975 | 407,800 |
| 2012/11/22 | 1,660 | 1,682 | 1,628 | 1,647 | 39,300 |
| 2012/11/21 | 1,716 | 1,742 | 1,670 | 1,676 | 63,400 |
| 2012/11/20 | 1,800 | 1,800 | 1,716 | 1,744 | 60,100 |
| 2012/11/19 | 1,950 | 2,035 | 1,755 | 1,765 | 218,400 |
| 2012/11/16 | 1,860 | 1,954 | 1,805 | 1,900 | 207,700 |
| 2012/11/15 | 2,000 | 2,116 | 1,775 | 1,829 | 338,400 |
| 2012/11/14 | 2,302 | 2,479 | 2,010 | 2,037 | 1,043,500 |
| 2012/11/13 | 1,953 | 2,002 | 1,922 | 2,002 | 210,100 |
| 2012/11/12 | 1,302 | 1,602 | 1,302 | 1,602 | 859,700 |