日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三洋貿易(3176)の株価時系列情報

三洋貿易(3176)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,622 1,642 1,617 1,637 100,300
2026/03/26 1,643 1,651 1,615 1,631 74,700
2026/03/25 1,650 1,667 1,648 1,655 61,200
2026/03/24 1,629 1,629 1,604 1,624 77,000
2026/03/23 1,600 1,609 1,571 1,589 156,500
2026/03/19 1,690 1,711 1,653 1,660 219,500
2026/03/18 1,643 1,682 1,643 1,682 121,500
2026/03/17 1,665 1,672 1,640 1,641 56,300
2026/03/16 1,659 1,700 1,640 1,640 168,900
2026/03/13 1,623 1,645 1,621 1,624 80,400
2026/03/12 1,677 1,677 1,637 1,645 76,700
2026/03/11 1,716 1,716 1,690 1,690 56,100
2026/03/10 1,697 1,702 1,666 1,686 84,500
2026/03/09 1,656 1,662 1,622 1,657 149,700
2026/03/06 1,743 1,751 1,707 1,731 60,600
2026/03/05 1,738 1,782 1,730 1,764 147,900
2026/03/04 1,714 1,726 1,657 1,686 166,700
2026/03/03 1,802 1,815 1,747 1,752 151,600
2026/03/02 1,852 1,855 1,805 1,817 132,000
2026/02/27 1,851 1,884 1,847 1,884 143,900
2026/02/26 1,852 1,873 1,848 1,852 113,000
2026/02/25 1,866 1,866 1,834 1,849 107,300
2026/02/24 1,850 1,875 1,812 1,862 147,400
2026/02/20 1,855 1,858 1,828 1,845 99,200
2026/02/19 1,880 1,881 1,856 1,877 137,700
2026/02/18 1,840 1,866 1,839 1,858 143,800
2026/02/17 1,850 1,850 1,824 1,840 74,400
2026/02/16 1,846 1,856 1,820 1,853 107,500
2026/02/13 1,874 1,874 1,795 1,809 132,100
2026/02/12 1,832 1,878 1,831 1,862 186,000
2026/02/10 1,840 1,840 1,818 1,822 132,800
2026/02/09 1,842 1,846 1,784 1,842 220,600
2026/02/06 1,780 1,785 1,726 1,779 249,500
2026/02/05 1,803 1,803 1,766 1,781 213,700
2026/02/04 1,760 1,816 1,735 1,801 396,000
2026/02/03 1,800 1,828 1,686 1,737 681,800
2026/02/02 1,987 1,987 1,747 1,747 967,900
2026/01/30 1,591 1,591 1,558 1,587 147,500
2026/01/29 1,561 1,564 1,535 1,558 88,600
2026/01/28 1,555 1,572 1,530 1,561 122,800
2026/01/27 1,542 1,570 1,525 1,553 119,300
2026/01/26 1,613 1,639 1,553 1,559 311,800
2026/01/23 1,576 1,582 1,561 1,573 86,000
2026/01/22 1,530 1,573 1,530 1,565 95,500
2026/01/21 1,518 1,532 1,515 1,528 58,900
2026/01/20 1,548 1,548 1,524 1,532 55,900
2026/01/19 1,560 1,561 1,546 1,557 30,800
2026/01/16 1,558 1,567 1,545 1,564 52,300
2026/01/15 1,542 1,560 1,540 1,560 62,900
2026/01/14 1,545 1,556 1,541 1,548 75,000
2026/01/13 1,560 1,560 1,531 1,545 68,700
2026/01/09 1,532 1,547 1,531 1,536 39,900
2026/01/08 1,537 1,554 1,520 1,533 87,900
2026/01/07 1,520 1,541 1,514 1,536 47,600
2026/01/06 1,511 1,535 1,511 1,530 42,100
2026/01/05 1,508 1,516 1,501 1,508 49,200

このページの先頭へ