三洋貿易(3176)の株価時系列情報
三洋貿易(3176)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,874 | 1,874 | 1,795 | 1,809 | 132,100 |
| 2026/02/12 | 1,832 | 1,878 | 1,831 | 1,862 | 186,000 |
| 2026/02/10 | 1,840 | 1,840 | 1,818 | 1,822 | 132,800 |
| 2026/02/09 | 1,842 | 1,846 | 1,784 | 1,842 | 220,600 |
| 2026/02/06 | 1,780 | 1,785 | 1,726 | 1,779 | 249,500 |
| 2026/02/05 | 1,803 | 1,803 | 1,766 | 1,781 | 213,700 |
| 2026/02/04 | 1,760 | 1,816 | 1,735 | 1,801 | 396,000 |
| 2026/02/03 | 1,800 | 1,828 | 1,686 | 1,737 | 681,800 |
| 2026/02/02 | 1,987 | 1,987 | 1,747 | 1,747 | 967,900 |
| 2026/01/30 | 1,591 | 1,591 | 1,558 | 1,587 | 147,500 |
| 2026/01/29 | 1,561 | 1,564 | 1,535 | 1,558 | 88,600 |
| 2026/01/28 | 1,555 | 1,572 | 1,530 | 1,561 | 122,800 |
| 2026/01/27 | 1,542 | 1,570 | 1,525 | 1,553 | 119,300 |
| 2026/01/26 | 1,613 | 1,639 | 1,553 | 1,559 | 311,800 |
| 2026/01/23 | 1,576 | 1,582 | 1,561 | 1,573 | 86,000 |
| 2026/01/22 | 1,530 | 1,573 | 1,530 | 1,565 | 95,500 |
| 2026/01/21 | 1,518 | 1,532 | 1,515 | 1,528 | 58,900 |
| 2026/01/20 | 1,548 | 1,548 | 1,524 | 1,532 | 55,900 |
| 2026/01/19 | 1,560 | 1,561 | 1,546 | 1,557 | 30,800 |
| 2026/01/16 | 1,558 | 1,567 | 1,545 | 1,564 | 52,300 |
| 2026/01/15 | 1,542 | 1,560 | 1,540 | 1,560 | 62,900 |
| 2026/01/14 | 1,545 | 1,556 | 1,541 | 1,548 | 75,000 |
| 2026/01/13 | 1,560 | 1,560 | 1,531 | 1,545 | 68,700 |
| 2026/01/09 | 1,532 | 1,547 | 1,531 | 1,536 | 39,900 |
| 2026/01/08 | 1,537 | 1,554 | 1,520 | 1,533 | 87,900 |
| 2026/01/07 | 1,520 | 1,541 | 1,514 | 1,536 | 47,600 |
| 2026/01/06 | 1,511 | 1,535 | 1,511 | 1,530 | 42,100 |
| 2026/01/05 | 1,508 | 1,516 | 1,501 | 1,508 | 49,200 |