日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エー・ピーホールディングス(3175)の株価時系列情報

エー・ピーホールディングス(3175)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 932 935 925 927 19,100
2026/05/07 919 920 913 917 10,400
2026/05/01 915 920 912 916 9,800
2026/04/30 918 921 914 915 10,000
2026/04/28 923 923 918 918 4,000
2026/04/27 915 923 913 923 11,200
2026/04/24 918 918 910 917 15,800
2026/04/23 920 921 912 912 20,800
2026/04/22 927 927 920 920 9,400
2026/04/21 931 931 927 927 9,800
2026/04/20 929 934 927 931 9,000
2026/04/17 925 930 925 927 7,500
2026/04/16 932 932 925 927 9,500
2026/04/15 925 934 923 930 15,900
2026/04/14 923 923 918 921 7,000
2026/04/13 922 923 917 919 10,700
2026/04/10 925 925 916 918 10,600
2026/04/09 925 928 914 915 12,300
2026/04/08 913 927 912 925 21,600
2026/04/07 912 912 908 911 20,800
2026/04/06 913 913 908 908 20,500
2026/04/03 909 913 908 909 17,300
2026/03/27 952 957 936 953 118,300
2026/03/26 958 959 956 957 26,000
2026/03/25 960 961 955 958 45,600
2026/03/24 957 963 957 960 22,500
2026/03/23 954 957 952 956 25,100
2026/03/19 953 956 950 953 17,100
2026/03/18 954 954 950 950 29,300
2026/03/17 954 955 949 951 26,000
2026/03/16 956 956 949 951 48,100
2026/03/13 955 959 955 956 14,100
2026/03/12 964 966 955 957 32,900
2026/03/11 968 970 961 965 28,800
2026/03/10 983 983 964 966 26,100
2026/03/09 950 976 950 968 53,300
2026/03/06 976 984 976 984 8,400
2026/03/05 984 984 974 976 17,200
2026/03/04 960 979 955 977 38,800
2026/03/03 980 980 962 962 34,200
2026/03/02 989 990 980 980 40,500
2026/02/27 993 995 990 991 25,500
2026/02/26 993 998 991 995 9,900
2026/02/25 996 998 990 992 20,800
2026/02/24 998 998 996 996 14,500
2026/02/20 997 1,000 996 996 7,500
2026/02/19 1,001 1,001 998 1,000 14,300
2026/02/18 999 1,000 997 999 16,400
2026/02/17 1,000 1,000 997 997 11,600
2026/02/16 1,000 1,001 997 1,000 21,200
2026/02/13 994 1,000 994 1,000 14,500
2026/02/12 996 997 994 994 12,700
2026/02/10 998 999 995 996 10,800
2026/02/09 1,000 1,000 995 995 20,200
2026/02/06 994 999 991 999 23,400
2026/02/05 990 991 986 989 6,700
2026/02/04 991 991 986 986 12,700
2026/02/03 991 991 986 991 13,000
2026/02/02 990 994 988 991 18,300
2026/01/30 980 988 980 988 11,200
2026/01/29 982 983 980 980 7,800
2026/01/28 985 985 982 982 7,700
2026/01/27 980 984 980 984 11,300
2026/01/26 983 985 980 980 14,700
2026/01/23 979 984 974 983 13,800
2026/01/22 973 979 972 979 7,600
2026/01/21 975 975 972 972 7,900
2026/01/20 975 975 970 975 10,100
2026/01/19 972 974 970 971 12,100
2026/01/16 970 974 969 974 11,600
2026/01/15 969 970 966 969 10,200
2026/01/14 968 968 965 967 5,200
2026/01/13 967 969 965 966 13,700
2026/01/09 963 965 962 965 8,600
2026/01/08 961 962 960 962 6,800
2026/01/07 958 962 957 961 11,300
2026/01/06 960 960 956 958 8,200
2026/01/05 960 962 957 957 14,500

このページの先頭へ