Ｃｏｍｉｎｉｘ(3173)の株価時系列情報
Ｃｏｍｉｎｉｘ(3173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 876 | 876 | 856 | 856 | 28,900 |
| 2024/04/25 | 891 | 891 | 870 | 876 | 6,000 |
| 2024/04/24 | 888 | 895 | 885 | 889 | 4,900 |
| 2024/04/23 | 871 | 885 | 871 | 885 | 3,700 |
| 2024/04/22 | 855 | 867 | 855 | 865 | 4,300 |
| 2024/04/19 | 870 | 875 | 853 | 855 | 10,400 |
| 2024/04/18 | 860 | 867 | 855 | 863 | 5,600 |
| 2024/04/17 | 867 | 870 | 860 | 860 | 7,900 |
| 2024/04/16 | 881 | 881 | 870 | 870 | 9,700 |
| 2024/04/15 | 882 | 890 | 882 | 886 | 3,300 |
| 2024/04/12 | 889 | 891 | 888 | 889 | 4,100 |
| 2024/04/11 | 889 | 891 | 886 | 889 | 4,400 |
| 2024/04/10 | 889 | 895 | 888 | 889 | 3,700 |
| 2024/04/09 | 888 | 895 | 886 | 889 | 4,900 |
| 2024/04/08 | 903 | 908 | 885 | 885 | 14,800 |
| 2024/04/05 | 907 | 910 | 903 | 903 | 3,500 |
| 2024/04/04 | 916 | 916 | 905 | 910 | 4,800 |
| 2024/04/03 | 905 | 910 | 900 | 910 | 6,600 |
| 2024/04/02 | 929 | 929 | 910 | 910 | 9,000 |
| 2024/04/01 | 940 | 945 | 920 | 920 | 10,100 |
| 2024/03/29 | 916 | 938 | 916 | 935 | 8,400 |
| 2024/03/28 | 949 | 949 | 914 | 914 | 21,800 |
| 2024/03/27 | 954 | 969 | 951 | 965 | 25,400 |
| 2024/03/26 | 959 | 960 | 953 | 954 | 11,900 |
| 2024/03/25 | 951 | 957 | 947 | 955 | 21,000 |
| 2024/03/22 | 950 | 950 | 942 | 945 | 12,200 |
| 2024/03/21 | 945 | 947 | 934 | 947 | 16,300 |
| 2024/03/19 | 935 | 935 | 932 | 935 | 7,800 |
| 2024/03/18 | 940 | 940 | 930 | 930 | 15,400 |
| 2024/03/15 | 930 | 935 | 925 | 935 | 12,500 |
| 2024/03/14 | 915 | 929 | 915 | 929 | 16,000 |
| 2024/03/13 | 900 | 915 | 898 | 910 | 16,400 |
| 2024/03/12 | 912 | 912 | 886 | 895 | 21,700 |
| 2024/03/11 | 913 | 913 | 880 | 890 | 26,000 |
| 2024/03/08 | 890 | 908 | 885 | 885 | 33,100 |
| 2024/03/07 | 886 | 890 | 870 | 890 | 34,500 |
| 2024/03/06 | 854 | 870 | 854 | 862 | 31,300 |
| 2024/03/05 | 845 | 853 | 845 | 848 | 2,400 |
| 2024/03/04 | 857 | 857 | 845 | 845 | 13,400 |
| 2024/03/01 | 851 | 858 | 850 | 852 | 3,900 |
| 2024/02/29 | 856 | 860 | 850 | 850 | 6,400 |
| 2024/02/28 | 860 | 865 | 856 | 856 | 7,300 |
| 2024/02/27 | 859 | 864 | 853 | 859 | 14,800 |
| 2024/02/26 | 860 | 864 | 851 | 859 | 17,800 |
| 2024/02/22 | 855 | 863 | 853 | 859 | 7,700 |
| 2024/02/21 | 854 | 855 | 847 | 852 | 9,800 |
| 2024/02/20 | 858 | 860 | 850 | 852 | 12,300 |
| 2024/02/19 | 850 | 856 | 843 | 855 | 12,500 |
| 2024/02/16 | 833 | 842 | 831 | 839 | 5,000 |
| 2024/02/15 | 845 | 845 | 830 | 833 | 10,500 |
| 2024/02/14 | 845 | 847 | 838 | 840 | 10,600 |
| 2024/02/13 | 847 | 850 | 842 | 845 | 8,100 |
| 2024/02/09 | 846 | 850 | 842 | 846 | 6,800 |
| 2024/02/08 | 850 | 850 | 840 | 848 | 10,900 |
| 2024/02/07 | 852 | 855 | 848 | 849 | 7,900 |
| 2024/02/06 | 849 | 858 | 848 | 848 | 10,700 |
| 2024/02/05 | 841 | 856 | 832 | 847 | 40,100 |
| 2024/02/02 | 815 | 828 | 812 | 828 | 36,700 |
| 2024/02/01 | 827 | 831 | 819 | 821 | 21,200 |
| 2024/01/31 | 817 | 830 | 817 | 827 | 10,100 |
| 2024/01/30 | 830 | 832 | 814 | 814 | 66,000 |
| 2024/01/29 | 824 | 830 | 820 | 830 | 14,200 |
| 2024/01/26 | 823 | 828 | 816 | 822 | 9,900 |
| 2024/01/25 | 826 | 826 | 814 | 820 | 9,500 |
| 2024/01/24 | 821 | 825 | 813 | 819 | 14,600 |
| 2024/01/23 | 830 | 832 | 812 | 812 | 17,700 |
| 2024/01/22 | 819 | 835 | 816 | 827 | 22,300 |
| 2024/01/19 | 810 | 816 | 809 | 816 | 8,600 |
| 2024/01/18 | 820 | 820 | 809 | 809 | 17,400 |
| 2024/01/17 | 824 | 824 | 814 | 814 | 14,600 |
| 2024/01/16 | 819 | 820 | 815 | 818 | 11,800 |
| 2024/01/15 | 811 | 822 | 808 | 813 | 21,300 |
| 2024/01/12 | 821 | 821 | 805 | 812 | 31,300 |
| 2024/01/11 | 835 | 839 | 821 | 821 | 27,000 |
| 2024/01/10 | 830 | 832 | 821 | 828 | 14,500 |
| 2024/01/09 | 820 | 830 | 818 | 824 | 22,000 |
| 2024/01/05 | 820 | 820 | 811 | 815 | 18,800 |
| 2024/01/04 | 805 | 814 | 801 | 811 | 25,400 |