アゼアス(3161)の株価時系列情報
アゼアス(3161)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 648 | 655 | 647 | 649 | 75,800 |
| 2024/04/26 | 644 | 655 | 636 | 647 | 354,100 |
| 2024/04/25 | 729 | 730 | 715 | 719 | 124,400 |
| 2024/04/24 | 726 | 729 | 722 | 729 | 66,100 |
| 2024/04/23 | 722 | 726 | 718 | 724 | 55,000 |
| 2024/04/22 | 719 | 724 | 718 | 721 | 31,300 |
| 2024/04/19 | 722 | 723 | 705 | 719 | 61,300 |
| 2024/04/18 | 722 | 728 | 720 | 727 | 26,500 |
| 2024/04/17 | 735 | 735 | 721 | 725 | 43,200 |
| 2024/04/16 | 739 | 744 | 735 | 739 | 47,000 |
| 2024/04/15 | 747 | 748 | 742 | 744 | 43,300 |
| 2024/04/12 | 750 | 750 | 742 | 749 | 42,600 |
| 2024/04/11 | 745 | 751 | 745 | 750 | 33,800 |
| 2024/04/10 | 752 | 754 | 750 | 751 | 32,700 |
| 2024/04/09 | 753 | 755 | 748 | 751 | 19,300 |
| 2024/04/08 | 758 | 758 | 743 | 750 | 42,100 |
| 2024/04/05 | 748 | 752 | 743 | 751 | 39,100 |
| 2024/04/04 | 746 | 752 | 746 | 751 | 25,200 |
| 2024/04/03 | 744 | 747 | 727 | 747 | 47,200 |
| 2024/04/02 | 746 | 753 | 731 | 737 | 54,800 |
| 2024/04/01 | 760 | 765 | 745 | 749 | 76,200 |
| 2024/03/29 | 743 | 754 | 737 | 754 | 65,200 |
| 2024/03/28 | 734 | 745 | 734 | 737 | 55,600 |
| 2024/03/27 | 730 | 732 | 727 | 731 | 22,100 |
| 2024/03/26 | 736 | 738 | 730 | 731 | 23,100 |
| 2024/03/25 | 722 | 736 | 721 | 736 | 70,900 |
| 2024/03/22 | 718 | 720 | 709 | 720 | 54,200 |
| 2024/03/21 | 710 | 718 | 708 | 714 | 42,500 |
| 2024/03/19 | 709 | 709 | 705 | 708 | 11,500 |
| 2024/03/18 | 703 | 706 | 700 | 704 | 25,000 |
| 2024/03/15 | 701 | 701 | 693 | 700 | 28,600 |
| 2024/03/14 | 677 | 705 | 672 | 701 | 136,400 |
| 2024/03/13 | 697 | 702 | 694 | 697 | 41,200 |
| 2024/03/12 | 691 | 695 | 685 | 695 | 28,400 |
| 2024/03/11 | 690 | 695 | 686 | 689 | 8,100 |
| 2024/03/08 | 687 | 693 | 686 | 692 | 11,000 |
| 2024/03/07 | 692 | 692 | 685 | 687 | 15,000 |
| 2024/03/06 | 688 | 690 | 686 | 689 | 6,400 |
| 2024/03/05 | 685 | 689 | 685 | 688 | 8,300 |
| 2024/03/04 | 690 | 690 | 685 | 685 | 11,000 |
| 2024/03/01 | 688 | 691 | 686 | 690 | 12,800 |
| 2024/02/29 | 686 | 690 | 686 | 690 | 5,400 |
| 2024/02/28 | 688 | 689 | 684 | 686 | 6,000 |
| 2024/02/27 | 688 | 689 | 682 | 685 | 6,100 |
| 2024/02/26 | 686 | 690 | 685 | 686 | 12,200 |
| 2024/02/22 | 685 | 688 | 685 | 688 | 4,600 |
| 2024/02/21 | 690 | 690 | 685 | 687 | 3,600 |
| 2024/02/20 | 688 | 688 | 684 | 688 | 2,200 |
| 2024/02/19 | 685 | 690 | 682 | 689 | 13,500 |
| 2024/02/16 | 682 | 687 | 682 | 687 | 9,700 |
| 2024/02/15 | 684 | 684 | 680 | 682 | 7,500 |
| 2024/02/14 | 683 | 686 | 683 | 684 | 6,800 |
| 2024/02/13 | 685 | 689 | 684 | 684 | 13,300 |
| 2024/02/09 | 686 | 690 | 684 | 685 | 3,200 |
| 2024/02/08 | 691 | 691 | 683 | 686 | 12,900 |
| 2024/02/07 | 692 | 692 | 685 | 686 | 9,200 |
| 2024/02/06 | 690 | 692 | 689 | 691 | 7,200 |
| 2024/02/05 | 683 | 690 | 682 | 689 | 16,800 |
| 2024/02/02 | 680 | 682 | 675 | 682 | 9,000 |
| 2024/02/01 | 681 | 681 | 676 | 680 | 14,300 |
| 2024/01/31 | 696 | 696 | 679 | 682 | 50,900 |
| 2024/01/30 | 697 | 699 | 691 | 695 | 11,200 |
| 2024/01/29 | 699 | 699 | 695 | 696 | 10,100 |
| 2024/01/26 | 694 | 699 | 691 | 694 | 10,300 |
| 2024/01/25 | 691 | 696 | 689 | 694 | 13,900 |
| 2024/01/24 | 689 | 693 | 684 | 693 | 16,400 |
| 2024/01/23 | 686 | 690 | 681 | 689 | 22,400 |
| 2024/01/22 | 684 | 685 | 681 | 681 | 8,300 |
| 2024/01/19 | 680 | 684 | 679 | 683 | 7,500 |
| 2024/01/18 | 679 | 682 | 678 | 680 | 2,700 |
| 2024/01/17 | 681 | 682 | 679 | 681 | 7,000 |
| 2024/01/16 | 683 | 683 | 679 | 681 | 7,900 |
| 2024/01/15 | 683 | 685 | 680 | 683 | 5,700 |
| 2024/01/12 | 684 | 684 | 680 | 683 | 5,200 |
| 2024/01/11 | 682 | 683 | 680 | 681 | 3,500 |
| 2024/01/10 | 682 | 684 | 681 | 683 | 6,600 |
| 2024/01/09 | 677 | 682 | 676 | 682 | 9,100 |
| 2024/01/05 | 680 | 684 | 677 | 677 | 15,900 |
| 2024/01/04 | 690 | 690 | 679 | 681 | 5,400 |